60.00
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-17 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-12-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-11-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-11-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-11-23 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-11-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-16 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-12 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-11-11 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-11-08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-10-27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-10-25 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-10-22 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-21 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-10-15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-10-12 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2021-10-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-10-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-10-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-27 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-24 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-23 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-09-08 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-07 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-09-02 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-09-01 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-08-27 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-08-23 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-08-20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-08-17 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-08-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-08-12 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-08-10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-08-02 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-07-29 | 94.50 | 94.50 | 94.50 | 94.50 | 0.0M |
| 2021-07-28 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-07-14 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2021-07-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-07-07 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-07-01 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-06-30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-06-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2021-06-28 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-06-25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-06-16 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-14 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-06-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-06-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2021-05-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2021-05-24 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-05-13 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-05-12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2021-05-10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2021-05-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-04-28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2021-04-26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-04-22 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-04-19 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-04-15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-04-07 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2021-02-24 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2021-02-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-02-22 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-02-19 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-02-17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-02-16 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2021-02-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2021-02-12 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2021-02-11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-02-08 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-26 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2021-01-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2021-01-21 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2021-01-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-01-19 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1M |
| 2021-01-15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-01-12 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2021-01-08 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-01-07 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2021-01-04 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |