Embrace Change Acquisition Unt

EMCGU
🏛️ usa →
12.80
Last Update: 2025-09-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-04 12.80 12.80 12.80 12.80 0.0M
2025-08-08 12.79 12.95 12.10 12.80 0.0M
2025-08-07 12.39 13.00 12.00 12.00 0.0M
2025-07-29 12.39 12.19 12.19 12.19 0.0M
2025-04-28 11.65 11.65 11.65 11.65 0.0M
2025-03-31 12.58 12.58 12.58 12.58 0.0M
2025-03-18 11.99 11.99 11.99 11.99 0.0M
2025-02-26 11.89 12.40 11.75 12.11 0.0M
2025-02-24 11.99 11.99 11.99 11.99 0.0M
2025-01-28 11.89 12.40 11.75 12.11 0.0M
2025-01-27 11.89 12.40 11.75 12.11 0.0M
2025-01-24 11.77 11.77 11.77 11.77 0.0M
2025-01-10 11.77 11.77 11.77 11.77 0.0M
2025-01-07 11.70 11.70 11.70 11.70 0.0M
2025-01-02 11.70 11.70 11.70 11.70 0.0M