Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 68.60 68.76 68.60 68.73 17.4K
10:05 68.64 68.72 68.35 68.46 25.9K
10:10 68.46 68.66 68.44 68.50 37.7K
10:15 68.50 68.87 68.49 68.77 73.4K
10:20 68.75 68.81 68.52 68.52 30.0K
10:25 68.52 68.70 68.52 68.52 25.3K
10:30 68.50 68.89 68.50 68.72 69.1K
10:35 68.84 68.93 68.63 68.66 32.7K
10:40 68.66 68.71 68.54 68.62 11.9K
10:45 68.56 68.69 68.53 68.63 18.5K
10:50 68.61 68.63 68.41 68.44 22.0K
10:55 68.45 68.49 68.43 68.44 8.6K
11:00 68.45 68.49 68.40 68.42 39.8K
11:05 68.41 68.42 68.30 68.34 20.7K
11:10 68.32 68.40 68.26 68.37 15.8K
11:15 68.37 68.49 68.31 68.47 33.2K
11:20 68.48 68.50 68.42 68.42 33.6K
11:25 68.43 68.43 68.33 68.37 22.0K
11:30 68.37 68.39 68.32 68.37 12.4K
11:35 68.38 68.38 68.17 68.28 52.0K
11:40 68.23 68.35 68.13 68.15 28.8K
11:45 68.14 68.19 68.07 68.10 18.4K
11:50 68.13 68.25 68.13 68.20 10.0K
11:55 68.21 68.34 68.21 68.32 25.7K
12:00 68.32 68.32 68.17 68.29 14.7K
12:05 68.28 68.37 68.24 68.35 27.1K
12:10 68.33 68.36 68.27 68.28 8.8K
12:15 68.30 68.36 68.14 68.14 22.4K
12:20 68.15 68.27 68.10 68.19 23.9K
12:25 68.19 68.20 68.10 68.11 9.0K
12:30 68.12 68.17 68.10 68.12 8.9K
12:35 68.10 68.13 68.02 68.11 30.3K
12:40 68.08 68.12 68.03 68.12 30.6K
12:45 68.10 68.12 68.06 68.08 6.8K
12:50 68.08 68.17 68.06 68.17 11.5K
12:55 68.17 68.17 68.10 68.10 6.5K
13:00 68.10 68.17 68.08 68.14 7.7K
13:05 68.11 68.13 68.08 68.08 3.7K
13:10 68.08 68.13 68.05 68.08 9.0K
13:15 68.08 68.11 68.02 68.02 21.8K
13:20 68.04 68.09 68.03 68.07 8.7K
13:25 68.09 68.09 68.01 68.04 17.0K
13:30 68.06 68.09 68.03 68.04 8.6K
13:35 68.05 68.08 68.03 68.05 6.3K
13:40 68.04 68.12 68.03 68.09 12.9K
13:45 68.11 68.15 68.08 68.13 12.1K
13:50 68.12 68.15 68.11 68.11 7.3K
13:55 68.11 68.12 68.05 68.09 6.5K
14:00 68.06 68.16 68.02 68.15 7.6K
14:05 68.17 68.23 68.12 68.18 16.7K
14:10 68.16 68.17 68.11 68.13 6.4K
14:15 68.13 68.15 67.81 67.87 57.4K
14:20 67.87 67.87 67.45 67.51 68.2K
14:25 67.51 67.53 67.33 67.40 46.4K
14:30 67.33 67.54 67.22 67.46 43.7K
14:35 67.47 67.65 67.43 67.65 14.7K
14:40 67.60 67.65 67.56 67.56 17.7K
14:45 67.60 67.61 67.54 67.57 23.6K
14:50 67.58 67.61 67.50 67.54 18.4K
14:55 67.52 67.57 67.47 67.52 11.1K
15:00 67.55 67.55 67.38 67.40 16.1K
15:05 67.43 67.50 67.33 67.43 44.8K
15:10 67.42 67.46 67.34 67.44 28.7K
15:15 67.46 67.50 67.42 67.46 27.3K
15:20 67.47 67.48 67.38 67.40 15.9K
15:25 67.45 67.49 67.33 67.35 34.5K
15:30 67.33 67.40 67.33 67.38 27.0K
15:35 67.34 67.40 67.33 67.35 15.6K
15:40 67.38 67.41 67.33 67.36 13.4K
15:45 67.35 67.39 67.28 67.29 20.4K
15:50 67.26 67.33 67.24 67.25 21.7K
15:55 67.26 67.26 67.11 67.12 102.3K
16:00 67.16 67.23 67.09 67.23 16.1K
16:05 67.23 67.30 67.18 67.19 13.9K
16:10 67.20 67.26 67.13 67.23 26.1K
16:15 67.19 67.24 67.17 67.19 10.4K
16:20 67.19 67.24 67.15 67.17 12.8K
16:25 67.16 67.22 67.13 67.16 22.1K
16:30 67.19 67.31 67.19 67.27 47.8K
16:35 67.28 67.39 67.27 67.39 22.8K
16:40 67.40 67.45 67.35 67.41 26.1K
16:45 67.41 67.43 67.33 67.38 47.9K
16:50 67.42 67.42 67.18 67.25 26.6K
16:55 67.19 67.19 67.19 67.19 460.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available