76.95
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 68.60 | 68.76 | 68.60 | 68.73 | 17.4K |
10:05 | 68.64 | 68.72 | 68.35 | 68.46 | 25.9K |
10:10 | 68.46 | 68.66 | 68.44 | 68.50 | 37.7K |
10:15 | 68.50 | 68.87 | 68.49 | 68.77 | 73.4K |
10:20 | 68.75 | 68.81 | 68.52 | 68.52 | 30.0K |
10:25 | 68.52 | 68.70 | 68.52 | 68.52 | 25.3K |
10:30 | 68.50 | 68.89 | 68.50 | 68.72 | 69.1K |
10:35 | 68.84 | 68.93 | 68.63 | 68.66 | 32.7K |
10:40 | 68.66 | 68.71 | 68.54 | 68.62 | 11.9K |
10:45 | 68.56 | 68.69 | 68.53 | 68.63 | 18.5K |
10:50 | 68.61 | 68.63 | 68.41 | 68.44 | 22.0K |
10:55 | 68.45 | 68.49 | 68.43 | 68.44 | 8.6K |
11:00 | 68.45 | 68.49 | 68.40 | 68.42 | 39.8K |
11:05 | 68.41 | 68.42 | 68.30 | 68.34 | 20.7K |
11:10 | 68.32 | 68.40 | 68.26 | 68.37 | 15.8K |
11:15 | 68.37 | 68.49 | 68.31 | 68.47 | 33.2K |
11:20 | 68.48 | 68.50 | 68.42 | 68.42 | 33.6K |
11:25 | 68.43 | 68.43 | 68.33 | 68.37 | 22.0K |
11:30 | 68.37 | 68.39 | 68.32 | 68.37 | 12.4K |
11:35 | 68.38 | 68.38 | 68.17 | 68.28 | 52.0K |
11:40 | 68.23 | 68.35 | 68.13 | 68.15 | 28.8K |
11:45 | 68.14 | 68.19 | 68.07 | 68.10 | 18.4K |
11:50 | 68.13 | 68.25 | 68.13 | 68.20 | 10.0K |
11:55 | 68.21 | 68.34 | 68.21 | 68.32 | 25.7K |
12:00 | 68.32 | 68.32 | 68.17 | 68.29 | 14.7K |
12:05 | 68.28 | 68.37 | 68.24 | 68.35 | 27.1K |
12:10 | 68.33 | 68.36 | 68.27 | 68.28 | 8.8K |
12:15 | 68.30 | 68.36 | 68.14 | 68.14 | 22.4K |
12:20 | 68.15 | 68.27 | 68.10 | 68.19 | 23.9K |
12:25 | 68.19 | 68.20 | 68.10 | 68.11 | 9.0K |
12:30 | 68.12 | 68.17 | 68.10 | 68.12 | 8.9K |
12:35 | 68.10 | 68.13 | 68.02 | 68.11 | 30.3K |
12:40 | 68.08 | 68.12 | 68.03 | 68.12 | 30.6K |
12:45 | 68.10 | 68.12 | 68.06 | 68.08 | 6.8K |
12:50 | 68.08 | 68.17 | 68.06 | 68.17 | 11.5K |
12:55 | 68.17 | 68.17 | 68.10 | 68.10 | 6.5K |
13:00 | 68.10 | 68.17 | 68.08 | 68.14 | 7.7K |
13:05 | 68.11 | 68.13 | 68.08 | 68.08 | 3.7K |
13:10 | 68.08 | 68.13 | 68.05 | 68.08 | 9.0K |
13:15 | 68.08 | 68.11 | 68.02 | 68.02 | 21.8K |
13:20 | 68.04 | 68.09 | 68.03 | 68.07 | 8.7K |
13:25 | 68.09 | 68.09 | 68.01 | 68.04 | 17.0K |
13:30 | 68.06 | 68.09 | 68.03 | 68.04 | 8.6K |
13:35 | 68.05 | 68.08 | 68.03 | 68.05 | 6.3K |
13:40 | 68.04 | 68.12 | 68.03 | 68.09 | 12.9K |
13:45 | 68.11 | 68.15 | 68.08 | 68.13 | 12.1K |
13:50 | 68.12 | 68.15 | 68.11 | 68.11 | 7.3K |
13:55 | 68.11 | 68.12 | 68.05 | 68.09 | 6.5K |
14:00 | 68.06 | 68.16 | 68.02 | 68.15 | 7.6K |
14:05 | 68.17 | 68.23 | 68.12 | 68.18 | 16.7K |
14:10 | 68.16 | 68.17 | 68.11 | 68.13 | 6.4K |
14:15 | 68.13 | 68.15 | 67.81 | 67.87 | 57.4K |
14:20 | 67.87 | 67.87 | 67.45 | 67.51 | 68.2K |
14:25 | 67.51 | 67.53 | 67.33 | 67.40 | 46.4K |
14:30 | 67.33 | 67.54 | 67.22 | 67.46 | 43.7K |
14:35 | 67.47 | 67.65 | 67.43 | 67.65 | 14.7K |
14:40 | 67.60 | 67.65 | 67.56 | 67.56 | 17.7K |
14:45 | 67.60 | 67.61 | 67.54 | 67.57 | 23.6K |
14:50 | 67.58 | 67.61 | 67.50 | 67.54 | 18.4K |
14:55 | 67.52 | 67.57 | 67.47 | 67.52 | 11.1K |
15:00 | 67.55 | 67.55 | 67.38 | 67.40 | 16.1K |
15:05 | 67.43 | 67.50 | 67.33 | 67.43 | 44.8K |
15:10 | 67.42 | 67.46 | 67.34 | 67.44 | 28.7K |
15:15 | 67.46 | 67.50 | 67.42 | 67.46 | 27.3K |
15:20 | 67.47 | 67.48 | 67.38 | 67.40 | 15.9K |
15:25 | 67.45 | 67.49 | 67.33 | 67.35 | 34.5K |
15:30 | 67.33 | 67.40 | 67.33 | 67.38 | 27.0K |
15:35 | 67.34 | 67.40 | 67.33 | 67.35 | 15.6K |
15:40 | 67.38 | 67.41 | 67.33 | 67.36 | 13.4K |
15:45 | 67.35 | 67.39 | 67.28 | 67.29 | 20.4K |
15:50 | 67.26 | 67.33 | 67.24 | 67.25 | 21.7K |
15:55 | 67.26 | 67.26 | 67.11 | 67.12 | 102.3K |
16:00 | 67.16 | 67.23 | 67.09 | 67.23 | 16.1K |
16:05 | 67.23 | 67.30 | 67.18 | 67.19 | 13.9K |
16:10 | 67.20 | 67.26 | 67.13 | 67.23 | 26.1K |
16:15 | 67.19 | 67.24 | 67.17 | 67.19 | 10.4K |
16:20 | 67.19 | 67.24 | 67.15 | 67.17 | 12.8K |
16:25 | 67.16 | 67.22 | 67.13 | 67.16 | 22.1K |
16:30 | 67.19 | 67.31 | 67.19 | 67.27 | 47.8K |
16:35 | 67.28 | 67.39 | 67.27 | 67.39 | 22.8K |
16:40 | 67.40 | 67.45 | 67.35 | 67.41 | 26.1K |
16:45 | 67.41 | 67.43 | 67.33 | 67.38 | 47.9K |
16:50 | 67.42 | 67.42 | 67.18 | 67.25 | 26.6K |
16:55 | 67.19 | 67.19 | 67.19 | 67.19 | 460.5K |