75.71
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 73.26 | 74.00 | 73.26 | 74.00 | 392.9K |
| 10:15 | 73.22 | 73.72 | 73.16 | 73.42 | 1,449.6K |
| 10:20 | 73.45 | 73.45 | 72.22 | 72.70 | 1,215.6K |
| 10:25 | 72.63 | 72.63 | 71.71 | 72.21 | 1,040.6K |
| 10:30 | 72.17 | 73.91 | 72.13 | 73.91 | 737.2K |
| 10:40 | 73.90 | 74.38 | 73.65 | 74.00 | 1,405.7K |
| 10:45 | 73.98 | 74.18 | 73.52 | 74.05 | 1,018.1K |
| 10:50 | 74.00 | 74.20 | 73.99 | 74.14 | 323.3K |
| 10:55 | 74.14 | 74.78 | 73.56 | 73.56 | 665.9K |
| 11:00 | 73.56 | 73.74 | 73.23 | 73.47 | 542.3K |
| 11:05 | 73.47 | 73.57 | 73.25 | 73.45 | 162.7K |
| 11:10 | 73.45 | 73.77 | 73.02 | 73.04 | 321.9K |
| 11:15 | 73.03 | 73.15 | 72.75 | 72.83 | 225.0K |
| 11:20 | 72.75 | 72.96 | 72.59 | 72.81 | 170.6K |
| 11:25 | 72.82 | 72.85 | 72.15 | 72.27 | 304.5K |
| 11:30 | 72.26 | 72.72 | 72.12 | 72.42 | 500.8K |
| 11:35 | 72.38 | 72.60 | 72.03 | 72.24 | 204.0K |
| 11:40 | 72.19 | 72.33 | 71.98 | 72.19 | 234.9K |
| 11:45 | 72.21 | 72.32 | 71.98 | 72.12 | 134.9K |
| 11:50 | 72.12 | 72.14 | 71.98 | 72.04 | 121.0K |
| 11:55 | 72.01 | 72.29 | 71.82 | 72.29 | 267.1K |
| 12:00 | 72.29 | 72.58 | 72.15 | 72.45 | 212.7K |
| 12:05 | 72.45 | 72.68 | 72.23 | 72.34 | 122.8K |
| 12:10 | 72.31 | 72.34 | 71.75 | 71.76 | 296.9K |
| 12:15 | 71.74 | 71.97 | 71.63 | 71.97 | 258.5K |
| 12:20 | 72.08 | 72.60 | 72.00 | 72.57 | 349.0K |
| 12:25 | 72.51 | 73.33 | 72.48 | 73.23 | 511.0K |
| 12:30 | 73.25 | 73.73 | 73.24 | 73.60 | 441.6K |
| 12:35 | 73.58 | 73.83 | 73.40 | 73.57 | 208.6K |
| 12:40 | 73.59 | 73.92 | 73.56 | 73.92 | 363.3K |
| 12:45 | 73.94 | 74.30 | 73.87 | 74.26 | 528.2K |
| 12:50 | 74.27 | 74.28 | 73.85 | 73.89 | 186.5K |
| 12:55 | 73.91 | 74.28 | 73.85 | 74.23 | 302.0K |
| 13:00 | 74.26 | 74.26 | 73.73 | 73.85 | 184.4K |
| 13:05 | 73.84 | 74.13 | 73.84 | 74.00 | 126.9K |
| 13:10 | 73.98 | 74.21 | 73.98 | 74.15 | 252.9K |
| 13:15 | 74.15 | 74.57 | 74.01 | 74.48 | 224.9K |
| 13:20 | 74.52 | 74.98 | 74.45 | 74.97 | 283.6K |
| 13:25 | 74.97 | 75.03 | 74.82 | 75.01 | 185.1K |
| 13:30 | 74.99 | 75.20 | 74.96 | 75.02 | 136.2K |
| 13:35 | 75.00 | 75.41 | 74.99 | 75.22 | 184.3K |
| 13:40 | 75.21 | 75.47 | 75.13 | 75.33 | 168.0K |
| 13:45 | 75.33 | 75.71 | 75.07 | 75.63 | 266.7K |
| 13:50 | 75.59 | 75.90 | 75.53 | 75.79 | 204.5K |
| 13:55 | 75.75 | 76.02 | 75.67 | 76.02 | 92.9K |
| 14:00 | 76.06 | 76.12 | 75.76 | 75.80 | 485.9K |
| 14:05 | 75.75 | 76.06 | 75.46 | 76.04 | 242.0K |
| 14:10 | 76.04 | 76.24 | 75.98 | 76.10 | 145.4K |
| 14:15 | 76.09 | 76.11 | 75.33 | 75.44 | 281.7K |
| 14:20 | 75.41 | 75.51 | 75.25 | 75.47 | 143.6K |
| 14:25 | 75.46 | 75.76 | 75.20 | 75.76 | 158.4K |
| 14:30 | 75.76 | 75.87 | 75.54 | 75.57 | 154.7K |
| 14:35 | 75.58 | 75.62 | 75.37 | 75.44 | 108.5K |
| 14:40 | 75.43 | 75.52 | 75.30 | 75.31 | 125.4K |
| 14:45 | 75.30 | 75.43 | 75.16 | 75.21 | 132.4K |
| 14:50 | 75.21 | 75.32 | 75.01 | 75.05 | 148.2K |
| 14:55 | 75.05 | 75.27 | 75.04 | 75.17 | 123.3K |
| 15:00 | 75.16 | 75.36 | 75.09 | 75.34 | 120.6K |
| 15:05 | 75.36 | 75.64 | 75.32 | 75.52 | 138.6K |
| 15:10 | 75.59 | 75.61 | 75.39 | 75.51 | 174.7K |
| 15:15 | 75.51 | 75.59 | 75.30 | 75.47 | 213.4K |
| 15:20 | 75.57 | 75.59 | 75.21 | 75.22 | 185.7K |
| 15:25 | 75.24 | 75.28 | 75.08 | 75.24 | 110.2K |
| 15:30 | 75.19 | 75.52 | 75.18 | 75.48 | 166.4K |
| 15:35 | 75.49 | 75.63 | 75.47 | 75.56 | 92.2K |
| 15:40 | 75.54 | 75.65 | 75.54 | 75.63 | 115.8K |
| 15:45 | 75.62 | 75.65 | 75.24 | 75.24 | 151.1K |
| 15:50 | 75.28 | 75.52 | 75.28 | 75.45 | 106.3K |
| 15:55 | 75.45 | 75.57 | 75.33 | 75.38 | 136.4K |
| 16:00 | 75.32 | 75.46 | 75.30 | 75.44 | 120.8K |
| 16:05 | 75.45 | 75.52 | 75.38 | 75.41 | 146.5K |
| 16:10 | 75.45 | 75.57 | 75.41 | 75.53 | 104.3K |
| 16:15 | 75.54 | 75.63 | 75.50 | 75.61 | 116.0K |
| 16:20 | 75.60 | 75.77 | 75.56 | 75.72 | 201.1K |
| 16:25 | 75.75 | 76.09 | 75.68 | 75.99 | 162.3K |
| 16:30 | 76.00 | 76.21 | 75.77 | 76.17 | 260.5K |
| 16:35 | 76.16 | 76.21 | 76.06 | 76.07 | 184.6K |
| 16:40 | 76.09 | 76.09 | 75.74 | 75.91 | 214.6K |
| 16:45 | 75.92 | 76.00 | 75.81 | 75.90 | 160.5K |
| 16:50 | 75.89 | 75.89 | 75.60 | 75.64 | 196.2K |
| 16:55 | 75.64 | 75.64 | 75.32 | 75.32 | 547.6K |