80.34
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 69.20 | 69.20 | 68.74 | 68.77 | 53.9K |
| 10:05 | 68.84 | 68.94 | 68.34 | 68.61 | 94.9K |
| 10:10 | 68.67 | 68.68 | 68.42 | 68.67 | 73.8K |
| 10:15 | 68.70 | 68.70 | 68.55 | 68.61 | 27.7K |
| 10:20 | 68.69 | 68.83 | 68.42 | 68.52 | 67.6K |
| 10:25 | 68.56 | 69.08 | 68.38 | 69.08 | 160.3K |
| 10:30 | 69.03 | 69.12 | 68.69 | 69.07 | 138.1K |
| 10:35 | 69.04 | 69.04 | 68.51 | 68.68 | 121.7K |
| 10:40 | 68.68 | 68.76 | 68.61 | 68.74 | 57.4K |
| 10:45 | 68.67 | 68.98 | 68.62 | 68.80 | 106.9K |
| 10:50 | 68.83 | 68.83 | 68.45 | 68.73 | 125.2K |
| 10:55 | 68.92 | 69.04 | 68.71 | 68.80 | 120.8K |
| 11:00 | 68.78 | 69.05 | 68.78 | 68.97 | 86.7K |
| 11:05 | 69.06 | 69.16 | 68.96 | 69.08 | 96.1K |
| 11:10 | 69.07 | 69.40 | 69.02 | 69.39 | 156.4K |
| 11:15 | 69.42 | 69.43 | 69.18 | 69.24 | 113.6K |
| 11:20 | 69.26 | 69.47 | 69.20 | 69.29 | 83.9K |
| 11:25 | 69.32 | 69.71 | 69.08 | 69.63 | 242.5K |
| 11:30 | 69.65 | 69.75 | 69.46 | 69.58 | 226.4K |
| 11:35 | 69.63 | 69.63 | 69.41 | 69.45 | 82.8K |
| 11:40 | 69.45 | 69.45 | 69.24 | 69.24 | 75.8K |
| 11:45 | 69.20 | 69.35 | 68.92 | 68.96 | 131.0K |
| 11:50 | 68.95 | 69.04 | 68.90 | 68.91 | 69.3K |
| 11:55 | 68.91 | 69.03 | 68.83 | 68.88 | 70.8K |
| 12:00 | 68.86 | 69.17 | 68.86 | 69.12 | 104.0K |
| 12:05 | 69.09 | 69.12 | 68.97 | 69.08 | 78.3K |
| 12:10 | 69.05 | 69.10 | 68.94 | 69.07 | 32.1K |
| 12:15 | 69.08 | 69.23 | 69.08 | 69.15 | 41.8K |
| 12:20 | 69.11 | 69.11 | 69.03 | 69.10 | 35.2K |
| 12:25 | 69.13 | 69.24 | 69.13 | 69.24 | 34.1K |
| 12:30 | 69.23 | 69.30 | 69.22 | 69.24 | 26.6K |
| 12:35 | 69.19 | 69.28 | 69.19 | 69.23 | 15.8K |
| 12:40 | 69.24 | 69.37 | 69.24 | 69.35 | 48.9K |
| 12:45 | 69.36 | 69.40 | 69.29 | 69.35 | 36.2K |
| 12:50 | 69.34 | 69.39 | 69.25 | 69.36 | 45.1K |
| 12:55 | 69.35 | 69.38 | 69.33 | 69.36 | 32.5K |
| 13:00 | 69.36 | 69.38 | 69.27 | 69.34 | 50.9K |
| 13:05 | 69.33 | 69.34 | 69.19 | 69.22 | 55.2K |
| 13:10 | 69.22 | 69.29 | 69.18 | 69.28 | 13.1K |
| 13:15 | 69.30 | 69.35 | 69.28 | 69.34 | 28.2K |
| 13:20 | 69.34 | 69.40 | 69.28 | 69.35 | 41.0K |
| 13:25 | 69.37 | 69.37 | 69.24 | 69.25 | 38.8K |
| 13:30 | 69.25 | 69.31 | 69.12 | 69.13 | 58.5K |
| 13:35 | 69.12 | 69.18 | 68.91 | 68.92 | 92.6K |
| 13:40 | 68.93 | 69.04 | 68.91 | 68.97 | 42.7K |
| 13:45 | 69.01 | 69.08 | 68.93 | 69.08 | 67.5K |
| 13:50 | 69.04 | 69.15 | 69.02 | 69.14 | 83.7K |
| 13:55 | 69.14 | 69.14 | 69.06 | 69.11 | 14.9K |
| 14:00 | 69.08 | 69.14 | 69.02 | 69.08 | 26.0K |
| 14:05 | 69.06 | 69.08 | 69.00 | 69.08 | 17.8K |
| 14:10 | 69.10 | 69.13 | 69.00 | 69.00 | 60.0K |
| 14:15 | 69.03 | 69.10 | 69.00 | 69.10 | 17.4K |
| 14:20 | 69.06 | 69.13 | 69.01 | 69.13 | 17.1K |
| 14:25 | 69.12 | 69.18 | 69.09 | 69.18 | 24.3K |
| 14:30 | 69.17 | 69.32 | 69.17 | 69.32 | 36.9K |
| 14:35 | 69.32 | 69.32 | 69.27 | 69.29 | 16.0K |
| 14:40 | 69.30 | 69.30 | 69.20 | 69.22 | 14.2K |
| 14:45 | 69.21 | 69.26 | 69.19 | 69.25 | 16.4K |
| 14:50 | 69.21 | 69.24 | 69.18 | 69.23 | 13.6K |
| 14:55 | 69.21 | 69.23 | 69.17 | 69.20 | 27.7K |
| 15:00 | 69.18 | 69.23 | 68.06 | 68.53 | 663.9K |
| 15:05 | 68.60 | 68.60 | 67.13 | 67.13 | 463.9K |
| 15:10 | 66.98 | 67.74 | 66.92 | 67.36 | 594.9K |
| 15:15 | 67.32 | 67.71 | 67.26 | 67.70 | 208.1K |
| 15:20 | 67.71 | 68.03 | 67.67 | 67.93 | 251.8K |
| 15:25 | 67.79 | 68.73 | 67.32 | 68.23 | 633.4K |
| 15:30 | 68.19 | 68.40 | 67.91 | 68.38 | 261.0K |
| 15:35 | 68.40 | 69.73 | 68.37 | 69.73 | 224.6K |
| 15:40 | 69.73 | 69.73 | 69.73 | 69.73 | 0.0K |
| 15:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1,267.5K |
| 16:00 | 75.15 | 75.60 | 74.16 | 74.21 | 1,220.6K |
| 16:05 | 74.20 | 76.63 | 74.01 | 76.11 | 1,400.6K |
| 16:10 | 76.08 | 76.53 | 75.56 | 75.56 | 883.4K |
| 16:15 | 75.52 | 75.91 | 75.35 | 75.62 | 544.2K |
| 16:20 | 75.65 | 76.22 | 75.41 | 75.81 | 726.4K |
| 16:25 | 75.82 | 76.04 | 75.67 | 75.99 | 415.7K |
| 16:30 | 75.99 | 76.35 | 75.85 | 76.06 | 467.1K |
| 16:35 | 76.17 | 76.44 | 75.97 | 76.43 | 504.7K |
| 16:40 | 76.37 | 76.64 | 76.22 | 76.47 | 480.3K |
| 16:45 | 76.46 | 76.62 | 76.01 | 76.20 | 536.2K |
| 16:50 | 76.24 | 76.75 | 76.20 | 76.65 | 1,346.8K |
| 16:55 | 76.74 | 76.74 | 76.25 | 76.25 | 986.7K |