190.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 194.00 | 194.00 | 191.00 | 194.00 | 100.0K |
| 09:05 | 194.00 | 194.00 | 191.00 | 191.00 | 3.7K |
| 09:10 | 191.00 | 194.00 | 191.00 | 194.00 | 13.4K |
| 09:15 | 194.00 | 194.00 | 192.00 | 192.00 | 52.5K |
| 09:20 | 192.00 | 193.00 | 191.00 | 191.00 | 150.9K |
| 09:25 | 193.00 | 193.00 | 191.00 | 192.00 | 30.5K |
| 09:30 | 192.00 | 192.00 | 192.00 | 192.00 | 11.0K |
| 09:35 | 191.00 | 192.00 | 191.00 | 192.00 | 35.0K |
| 09:40 | 192.00 | 192.00 | 191.00 | 191.00 | 28.3K |
| 09:45 | 192.00 | 192.00 | 192.00 | 192.00 | 3.5K |
| 09:50 | 192.00 | 193.00 | 191.00 | 193.00 | 75.2K |
| 09:55 | 193.00 | 193.00 | 192.00 | 193.00 | 41.4K |
| 10:00 | 193.00 | 193.00 | 192.00 | 192.00 | 8.0K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 14.0K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 24.1K |
| 10:15 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 10:20 | 192.00 | 192.00 | 191.00 | 191.00 | 30.5K |
| 10:25 | 191.00 | 192.00 | 191.00 | 192.00 | 14.8K |
| 10:30 | 192.00 | 192.00 | 191.00 | 191.00 | 56.4K |
| 10:35 | 192.00 | 193.00 | 192.00 | 192.00 | 9.5K |
| 10:40 | 192.00 | 193.00 | 192.00 | 193.00 | 2.7K |
| 10:45 | 190.00 | 193.00 | 190.00 | 193.00 | 82.6K |
| 10:50 | 193.00 | 193.00 | 192.00 | 192.00 | 3.5K |
| 10:55 | 192.00 | 192.00 | 191.00 | 191.00 | 0.7K |
| 11:00 | 190.00 | 191.00 | 190.00 | 191.00 | 11.0K |
| 11:05 | 190.00 | 192.00 | 190.00 | 190.00 | 97.5K |
| 11:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 11:15 | 192.00 | 192.00 | 192.00 | 192.00 | 10.4K |
| 11:20 | 192.00 | 192.00 | 192.00 | 192.00 | 1.6K |
| 11:30 | 192.00 | 192.00 | 191.00 | 192.00 | 1.2K |
| 11:35 | 192.00 | 192.00 | 191.00 | 191.00 | 3.3K |
| 11:40 | 192.00 | 192.00 | 191.00 | 191.00 | 3.0K |
| 11:50 | 192.00 | 192.00 | 191.00 | 191.00 | 6.4K |
| 11:55 | 192.00 | 192.00 | 190.00 | 190.00 | 57.6K |
| 13:30 | 192.00 | 192.00 | 191.00 | 191.00 | 83.5K |
| 13:35 | 191.00 | 191.00 | 190.00 | 191.00 | 7.6K |
| 13:40 | 190.00 | 191.00 | 190.00 | 191.00 | 62.8K |
| 13:45 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |
| 13:50 | 190.00 | 191.00 | 190.00 | 190.00 | 92.9K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 33.7K |
| 14:00 | 190.00 | 190.00 | 188.00 | 190.00 | 555.3K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 9.2K |
| 14:10 | 191.00 | 191.00 | 190.00 | 191.00 | 3.1K |
| 14:15 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 14:20 | 190.00 | 191.00 | 189.00 | 189.00 | 40.2K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:30 | 190.00 | 190.00 | 189.00 | 189.00 | 7.8K |
| 14:35 | 189.00 | 190.00 | 189.00 | 189.00 | 11.6K |
| 14:40 | 190.00 | 190.00 | 188.00 | 188.00 | 12.4K |
| 14:45 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:50 | 189.00 | 189.00 | 189.00 | 189.00 | 9.8K |
| 14:55 | 189.00 | 189.00 | 188.00 | 189.00 | 113.8K |
| 15:00 | 189.00 | 189.00 | 189.00 | 189.00 | 32.7K |
| 15:05 | 189.00 | 190.00 | 189.00 | 189.00 | 27.5K |
| 15:10 | 189.00 | 189.00 | 189.00 | 189.00 | 50.3K |
| 15:15 | 190.00 | 190.00 | 188.00 | 190.00 | 184.9K |
| 15:20 | 189.00 | 189.00 | 188.00 | 188.00 | 6.2K |
| 15:25 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 15:30 | 189.00 | 189.00 | 189.00 | 189.00 | 12.9K |
| 15:35 | 189.00 | 189.00 | 189.00 | 189.00 | 3.1K |
| 15:40 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 15:45 | 189.00 | 189.00 | 189.00 | 189.00 | 6.2K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 269.2K |
| 16:05 | 187.00 | 187.00 | 187.00 | 187.00 | 2.0K |
| 16:10 | 187.00 | 187.00 | 187.00 | 187.00 | 12.3K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |