2,457.57
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-13 | 1,590.75 | 1,590.75 | 1,590.75 | 1,590.75 | 0.0M |
| 2023-11-09 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2023-11-07 | 1,485.00 | 1,485.00 | 1,477.78 | 1,477.78 | 0.0M |
| 2023-10-11 | 1,721.05 | 1,721.05 | 1,721.05 | 1,721.05 | 0.0M |
| 2023-09-25 | 1,692.65 | 1,692.65 | 1,692.65 | 1,692.65 | 0.0M |
| 2023-09-14 | 1,682.61 | 1,682.61 | 1,682.61 | 1,682.61 | 0.0M |
| 2023-09-13 | 1,690.54 | 1,690.54 | 1,690.54 | 1,690.54 | 0.0M |
| 2023-09-01 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2023-08-31 | 1,669.00 | 1,669.00 | 1,668.77 | 1,668.77 | 0.0M |
| 2023-07-24 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0M |
| 2023-07-17 | 1,532.03 | 1,532.03 | 1,532.03 | 1,532.03 | 0.0M |
| 2023-07-12 | 1,560.21 | 1,575.00 | 1,560.21 | 1,575.00 | 0.0M |
| 2023-07-10 | 1,522.53 | 1,522.53 | 1,522.53 | 1,522.53 | 0.0M |
| 2023-06-29 | 1,524.03 | 1,524.03 | 1,524.03 | 1,524.03 | 0.0M |
| 2023-06-21 | 1,493.11 | 1,493.11 | 1,493.11 | 1,493.11 | 0.0M |
| 2023-06-13 | 1,482.03 | 1,486.25 | 1,482.03 | 1,486.25 | 0.0M |
| 2023-06-05 | 1,440.50 | 1,440.50 | 1,440.50 | 1,440.50 | 0.0M |
| 2023-06-01 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2023-05-26 | 1,402.11 | 1,402.11 | 1,402.11 | 1,402.11 | 0.0M |
| 2023-05-12 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-05-11 | 1,443.03 | 1,443.03 | 1,439.13 | 1,439.13 | 0.0M |
| 2023-04-28 | 1,497.23 | 1,497.23 | 1,497.23 | 1,497.23 | 0.0M |
| 2023-04-20 | 1,553.01 | 1,553.01 | 1,553.01 | 1,553.01 | 0.0M |
| 2023-04-14 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2023-04-11 | 1,532.13 | 1,532.13 | 1,532.13 | 1,532.13 | 0.0M |
| 2023-03-30 | 1,550.11 | 1,550.11 | 1,548.00 | 1,548.00 | 0.0M |
| 2023-03-28 | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.00 | 0.0M |
| 2023-03-24 | 1,525.11 | 1,525.11 | 1,525.11 | 1,525.11 | 0.0M |
| 2023-03-21 | 1,566.11 | 1,566.11 | 1,566.11 | 1,566.11 | 0.0M |
| 2023-03-16 | 1,537.11 | 1,537.11 | 1,537.11 | 1,537.11 | 0.0M |
| 2023-03-08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-03-07 | 1,553.00 | 1,555.00 | 1,553.00 | 1,555.00 | 0.0M |
| 2023-03-06 | 1,571.94 | 1,571.94 | 1,571.94 | 1,571.94 | 0.0M |
| 2023-03-02 | 1,512.11 | 1,512.11 | 1,512.11 | 1,512.11 | 0.0M |
| 2023-02-22 | 1,514.13 | 1,514.13 | 1,514.13 | 1,514.13 | 0.0M |
| 2023-02-16 | 1,587.13 | 1,587.13 | 1,587.13 | 1,587.13 | 0.0M |
| 2023-02-02 | 1,706.11 | 1,706.11 | 1,705.11 | 1,705.11 | 0.0M |
| 2023-01-27 | 1,688.02 | 1,688.02 | 1,688.02 | 1,688.02 | 0.0M |
| 2023-01-24 | 1,682.12 | 1,682.12 | 1,682.12 | 1,682.12 | 0.0M |
| 2023-01-20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-01-19 | 1,670.62 | 1,672.64 | 1,670.62 | 1,671.10 | 0.0M |
| 2023-01-13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-01-12 | 1,872.07 | 1,872.07 | 1,872.07 | 1,872.07 | 0.0M |
| 2023-01-03 | 1,856.67 | 1,856.67 | 1,856.67 | 1,856.67 | 0.0M |