2,457.57
Last Update: 2025-09-23
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0M |
| 2021-12-29 | 1,918.80 | 1,918.80 | 1,918.80 | 1,918.80 | 0.0M |
| 2021-12-28 | 1,912.36 | 1,912.36 | 1,912.36 | 1,912.36 | 0.0M |
| 2021-12-17 | 1,908.53 | 1,908.53 | 1,908.53 | 1,908.53 | 0.0M |
| 2021-12-16 | 1,965.32 | 1,965.32 | 1,965.32 | 1,965.32 | 0.0M |
| 2021-12-09 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2021-12-02 | 1,916.99 | 1,916.99 | 1,916.99 | 1,916.99 | 0.0M |
| 2021-11-30 | 1,903.02 | 1,916.99 | 1,903.02 | 1,916.99 | 0.0M |
| 2021-11-29 | 1,972.84 | 1,972.84 | 1,972.84 | 1,972.84 | 0.0M |
| 2021-11-26 | 1,972.84 | 1,972.84 | 1,972.84 | 1,972.84 | 0.0M |
| 2021-11-23 | 2,009.00 | 2,009.00 | 2,009.00 | 2,009.00 | 0.0M |
| 2021-11-19 | 1,960.76 | 1,960.76 | 1,960.76 | 1,960.76 | 0.0M |
| 2021-11-18 | 1,973.63 | 1,973.63 | 1,973.63 | 1,973.63 | 0.0M |
| 2021-11-16 | 1,994.19 | 1,994.19 | 1,994.19 | 1,994.19 | 0.0M |
| 2021-11-04 | 1,994.19 | 1,994.19 | 1,994.19 | 1,994.19 | 0.0M |
| 2021-11-03 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2021-11-01 | 2,038.47 | 2,043.62 | 2,038.47 | 2,043.62 | 0.0M |
| 2021-10-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2021-10-21 | 1,952.13 | 1,955.53 | 1,952.13 | 1,955.53 | 0.0M |
| 2021-10-13 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2021-10-05 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2021-10-04 | 1,929.65 | 1,929.65 | 1,929.65 | 1,929.65 | 0.0M |
| 2021-09-29 | 1,964.62 | 1,964.62 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-09-23 | 1,942.03 | 1,942.03 | 1,942.03 | 1,942.03 | 0.0M |
| 2021-09-20 | 1,898.52 | 1,898.70 | 1,898.52 | 1,898.70 | 0.0M |
| 2021-09-14 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2021-09-10 | 2,006.00 | 2,006.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2021-09-02 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.0M |
| 2021-08-31 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.0M |
| 2021-08-23 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2021-08-18 | 2,049.00 | 2,049.00 | 2,049.00 | 2,049.00 | 0.0M |
| 2021-08-17 | 2,045.50 | 2,045.50 | 2,045.50 | 2,045.50 | 0.0M |
| 2021-08-06 | 2,024.00 | 2,024.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2021-08-04 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2021-07-27 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2021-07-23 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2021-07-19 | 1,882.50 | 1,882.50 | 1,882.50 | 1,882.50 | 0.0M |
| 2021-07-13 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.0M |
| 2021-07-07 | 1,931.00 | 1,937.00 | 1,931.00 | 1,937.00 | 0.0M |
| 2021-07-01 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2021-06-28 | 1,886.50 | 1,886.50 | 1,886.50 | 1,886.50 | 0.0M |
| 2021-06-25 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0M |
| 2021-06-23 | 1,921.00 | 1,921.00 | 1,916.60 | 1,916.60 | 0.0M |
| 2021-06-18 | 1,912.80 | 1,912.80 | 1,912.80 | 1,912.80 | 0.0M |
| 2021-06-14 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2021-06-07 | 1,926.50 | 1,928.80 | 1,926.50 | 1,928.80 | 0.0M |
| 2021-06-04 | 1,958.84 | 1,958.84 | 1,954.17 | 1,954.17 | 0.0M |
| 2021-06-02 | 1,936.44 | 1,936.44 | 1,936.44 | 1,936.44 | 0.0M |
| 2021-05-19 | 1,855.31 | 1,855.31 | 1,855.31 | 1,855.31 | 0.0M |
| 2021-03-23 | 1,811.00 | 1,811.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2021-03-16 | 1,861.99 | 1,861.99 | 1,861.99 | 1,861.99 | 0.0M |
| 2021-03-12 | 1,890.96 | 1,890.96 | 1,890.96 | 1,890.96 | 0.0M |
| 2021-03-11 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0M |
| 2021-03-08 | 1,988.45 | 1,988.45 | 1,988.45 | 1,988.45 | 0.0M |
| 2021-03-04 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2021-03-02 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-02-25 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2021-02-16 | 1,750.00 | 1,800.00 | 1,750.00 | 1,800.00 | 0.0M |
| 2021-02-12 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-02-11 | 1,754.20 | 1,754.20 | 1,754.20 | 1,754.20 | 0.0M |