32.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 82.50 | 81.11 | 81.11 | 82.50 | 0.0M |
| 2021-12-30 | 82.50 | 81.11 | 81.11 | 82.50 | 0.0M |
| 2021-12-29 | 82.50 | 83.28 | 80.50 | 82.50 | 0.0M |
| 2021-12-24 | 83.50 | 82.00 | 80.11 | 82.50 | 0.0M |
| 2021-12-23 | 83.50 | 83.40 | 82.00 | 83.50 | 0.0M |
| 2021-12-22 | 77.50 | 84.75 | 77.48 | 83.50 | 0.1M |
| 2021-12-21 | 72.50 | 78.00 | 74.25 | 77.50 | 0.3M |
| 2021-12-20 | 69.00 | 68.26 | 68.26 | 69.00 | 0.0M |
| 2021-12-17 | 71.00 | 70.00 | 68.12 | 68.50 | 0.0M |
| 2021-12-16 | 73.50 | 70.16 | 69.43 | 71.00 | 0.0M |
| 2021-12-15 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-12-14 | 75.00 | 73.00 | 73.00 | 74.50 | 0.0M |
| 2021-12-13 | 75.00 | 74.15 | 74.10 | 75.00 | 0.0M |
| 2021-12-10 | 74.00 | 75.48 | 74.10 | 75.00 | 0.1M |
| 2021-12-09 | 75.50 | 73.50 | 73.00 | 74.00 | 0.0M |
| 2021-12-08 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0M |
| 2021-12-07 | 77.00 | 74.00 | 74.00 | 75.50 | 0.0M |
| 2021-12-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-12-03 | 77.00 | 75.20 | 75.20 | 77.00 | 0.0M |
| 2021-12-02 | 77.00 | 75.50 | 73.21 | 77.00 | 0.0M |
| 2021-12-01 | 77.00 | 77.00 | 75.00 | 77.00 | 0.0M |
| 2021-11-30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-11-29 | 77.50 | 75.51 | 73.50 | 77.00 | 0.0M |
| 2021-11-26 | 81.00 | 80.00 | 77.00 | 77.50 | 0.0M |
| 2021-11-25 | 83.00 | 81.50 | 80.10 | 81.50 | 0.0M |
| 2021-11-24 | 83.00 | 81.50 | 81.11 | 83.00 | 0.0M |
| 2021-11-23 | 83.00 | 84.00 | 84.00 | 83.00 | 0.0M |
| 2021-11-22 | 85.50 | 85.40 | 82.00 | 83.00 | 0.0M |
| 2021-11-19 | 85.50 | 84.11 | 84.11 | 85.50 | 0.0M |
| 2021-11-18 | 85.50 | 85.50 | 84.11 | 85.50 | 0.0M |
| 2021-11-17 | 85.50 | 84.11 | 84.11 | 85.50 | 0.0M |
| 2021-11-16 | 85.50 | 85.50 | 84.11 | 85.50 | 0.0M |
| 2021-11-15 | 85.50 | 84.11 | 84.11 | 85.50 | 0.0M |
| 2021-11-12 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2021-11-11 | 85.50 | 85.50 | 83.10 | 85.50 | 0.1M |
| 2021-11-10 | 85.50 | 85.85 | 84.11 | 85.50 | 0.0M |
| 2021-11-09 | 86.50 | 86.00 | 84.00 | 85.50 | 0.0M |
| 2021-11-08 | 86.50 | 86.00 | 85.00 | 86.50 | 0.0M |
| 2021-11-05 | 86.50 | 85.25 | 85.15 | 86.50 | 0.0M |
| 2021-11-04 | 88.00 | 86.10 | 85.25 | 86.50 | 0.0M |
| 2021-11-03 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-11-02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2021-11-01 | 88.00 | 86.08 | 86.08 | 88.00 | 0.0M |
| 2021-10-29 | 89.50 | 91.00 | 86.11 | 88.00 | 0.0M |
| 2021-10-28 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-10-27 | 90.00 | 91.00 | 88.00 | 89.50 | 0.0M |
| 2021-10-26 | 89.00 | 92.80 | 87.00 | 90.00 | 0.1M |
| 2021-10-25 | 86.50 | 85.15 | 85.15 | 86.50 | 0.0M |
| 2021-10-22 | 86.50 | 87.08 | 84.11 | 86.50 | 0.0M |
| 2021-10-21 | 86.50 | 85.41 | 84.00 | 86.50 | 0.0M |
| 2021-10-20 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-10-19 | 86.50 | 85.41 | 85.33 | 86.50 | 0.0M |
| 2021-10-18 | 86.50 | 87.00 | 85.25 | 86.50 | 0.0M |
| 2021-10-15 | 86.50 | 87.10 | 87.10 | 86.50 | 0.0M |
| 2021-10-14 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2021-10-13 | 86.50 | 86.00 | 86.00 | 86.50 | 0.0M |
| 2021-10-12 | 86.50 | 85.25 | 85.25 | 86.50 | 0.0M |
| 2021-10-11 | 86.50 | 86.00 | 85.71 | 86.50 | 0.0M |
| 2021-10-08 | 86.50 | 86.05 | 85.00 | 86.50 | 0.0M |
| 2021-10-07 | 86.50 | 83.50 | 83.50 | 86.50 | 0.0M |
| 2021-10-06 | 88.00 | 88.90 | 85.00 | 86.50 | 0.0M |
| 2021-10-05 | 88.00 | 86.35 | 86.35 | 88.00 | 0.0M |
| 2021-10-04 | 88.00 | 89.00 | 88.90 | 88.00 | 0.0M |
| 2021-10-01 | 88.00 | 87.26 | 86.40 | 88.00 | 0.3M |
| 2021-09-30 | 88.00 | 89.60 | 86.55 | 88.00 | 0.2M |
| 2021-09-29 | 88.00 | 88.90 | 86.20 | 88.00 | 0.0M |
| 2021-09-28 | 88.00 | 89.46 | 86.00 | 88.00 | 0.0M |
| 2021-09-27 | 88.00 | 89.46 | 86.00 | 88.00 | 0.2M |
| 2021-09-24 | 89.50 | 89.46 | 85.00 | 88.00 | 0.1M |
| 2021-09-23 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2021-09-22 | 89.00 | 89.99 | 89.05 | 89.50 | 0.1M |
| 2021-09-21 | 91.50 | 89.49 | 88.00 | 89.00 | 0.0M |
| 2021-09-20 | 91.00 | 92.00 | 90.93 | 91.50 | 0.0M |
| 2021-09-17 | 91.00 | 91.00 | 90.10 | 91.00 | 0.0M |
| 2021-09-16 | 90.50 | 91.40 | 90.80 | 91.00 | 0.0M |
| 2021-09-15 | 90.50 | 91.00 | 89.30 | 90.50 | 0.0M |
| 2021-09-14 | 90.00 | 92.00 | 88.00 | 88.00 | 0.0M |
| 2021-09-13 | 90.00 | 91.20 | 89.00 | 90.00 | 0.0M |
| 2021-09-10 | 91.50 | 89.00 | 89.00 | 90.00 | 0.0M |
| 2021-09-09 | 91.50 | 91.25 | 91.05 | 91.50 | 0.1M |
| 2021-09-08 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-09-07 | 91.50 | 93.00 | 93.00 | 91.50 | 0.0M |
| 2021-09-06 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2021-09-03 | 91.50 | 93.00 | 91.00 | 91.50 | 0.0M |
| 2021-09-02 | 89.50 | 92.00 | 90.40 | 91.50 | 0.0M |
| 2021-09-01 | 89.50 | 90.00 | 90.00 | 89.50 | 0.0M |
| 2021-08-31 | 89.50 | 90.30 | 88.75 | 89.50 | 0.0M |
| 2021-08-27 | 89.50 | 90.40 | 90.00 | 89.50 | 0.0M |
| 2021-08-26 | 89.00 | 90.50 | 88.60 | 89.50 | 0.0M |
| 2021-08-25 | 89.00 | 90.65 | 88.04 | 89.00 | 0.0M |
| 2021-08-24 | 89.00 | 88.04 | 88.04 | 89.00 | 0.0M |
| 2021-08-23 | 89.00 | 90.80 | 87.77 | 89.00 | 0.0M |
| 2021-08-20 | 89.00 | 91.50 | 87.60 | 89.00 | 0.2M |
| 2021-08-19 | 91.50 | 91.00 | 87.00 | 89.00 | 0.1M |
| 2021-08-18 | 92.00 | 92.68 | 91.50 | 91.50 | 0.1M |
| 2021-08-17 | 92.00 | 94.00 | 92.00 | 92.00 | 0.2M |
| 2021-08-16 | 92.00 | 93.00 | 91.04 | 92.00 | 0.1M |
| 2021-08-13 | 92.50 | 92.00 | 91.12 | 92.00 | 0.0M |
| 2021-08-12 | 87.00 | 94.00 | 85.24 | 92.50 | 0.2M |
| 2021-08-11 | 81.00 | 82.00 | 82.00 | 81.00 | 0.0M |
| 2021-08-10 | 81.00 | 81.18 | 81.18 | 81.00 | 0.0M |
| 2021-08-09 | 81.00 | 81.20 | 81.18 | 81.00 | 0.0M |
| 2021-08-06 | 81.00 | 81.30 | 80.31 | 81.00 | 0.0M |
| 2021-08-05 | 81.00 | 81.20 | 80.31 | 81.00 | 0.0M |
| 2021-08-04 | 81.00 | 80.31 | 80.31 | 81.00 | 0.0M |
| 2021-08-03 | 81.00 | 80.36 | 80.00 | 80.00 | 0.0M |
| 2021-08-02 | 81.00 | 81.30 | 81.25 | 81.00 | 0.5M |
| 2021-07-30 | 81.00 | 81.39 | 78.50 | 81.00 | 0.0M |
| 2021-07-29 | 84.50 | 83.50 | 82.00 | 81.00 | 0.0M |
| 2021-07-28 | 77.50 | 78.76 | 77.33 | 78.50 | 0.0M |
| 2021-07-27 | 77.00 | 77.30 | 76.50 | 77.50 | 0.0M |
| 2021-07-26 | 77.00 | 77.19 | 76.50 | 77.00 | 0.0M |
| 2021-07-23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-22 | 77.00 | 76.26 | 76.26 | 77.00 | 0.0M |
| 2021-07-21 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-19 | 77.00 | 77.20 | 76.12 | 77.00 | 0.0M |
| 2021-07-16 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-15 | 77.00 | 76.12 | 76.12 | 77.00 | 0.0M |
| 2021-07-14 | 77.00 | 77.50 | 76.00 | 77.00 | 0.1M |
| 2021-07-13 | 77.00 | 76.26 | 76.26 | 77.00 | 0.0M |
| 2021-07-12 | 77.00 | 76.26 | 76.26 | 77.00 | 0.0M |
| 2021-07-09 | 77.00 | 77.20 | 76.26 | 77.00 | 0.0M |
| 2021-07-08 | 77.00 | 76.26 | 76.26 | 77.00 | 0.0M |
| 2021-07-07 | 77.00 | 77.50 | 76.26 | 77.00 | 0.0M |
| 2021-07-06 | 77.00 | 77.50 | 77.50 | 77.00 | 0.0M |
| 2021-07-05 | 77.00 | 76.26 | 76.00 | 77.00 | 0.0M |
| 2021-07-02 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-07-01 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2021-06-30 | 77.50 | 76.50 | 76.18 | 77.00 | 0.0M |
| 2021-06-29 | 77.50 | 78.00 | 76.00 | 77.50 | 0.0M |
| 2021-06-28 | 78.00 | 79.49 | 76.20 | 77.50 | 0.0M |
| 2021-06-25 | 78.00 | 79.49 | 79.49 | 78.00 | 0.0M |
| 2021-06-24 | 78.00 | 79.49 | 76.26 | 78.00 | 0.0M |
| 2021-06-23 | 78.00 | 79.49 | 76.26 | 78.00 | 0.0M |
| 2021-06-22 | 78.50 | 77.75 | 76.00 | 78.00 | 0.7M |
| 2021-06-21 | 78.50 | 80.00 | 80.00 | 78.50 | 0.0M |
| 2021-06-18 | 78.50 | 80.00 | 77.25 | 78.50 | 0.0M |
| 2021-06-17 | 78.50 | 78.00 | 77.18 | 78.00 | 0.0M |
| 2021-06-16 | 82.00 | 84.00 | 76.00 | 78.50 | 0.0M |
| 2021-06-15 | 82.00 | 83.70 | 81.40 | 82.00 | 0.0M |
| 2021-06-14 | 76.50 | 83.90 | 77.55 | 82.00 | 0.1M |
| 2021-06-11 | 69.25 | 77.70 | 69.63 | 76.50 | 0.2M |
| 2021-06-10 | 69.25 | 68.90 | 68.90 | 69.25 | 0.0M |
| 2021-06-09 | 69.25 | 69.50 | 68.50 | 69.25 | 0.0M |
| 2021-06-08 | 69.25 | 68.90 | 68.90 | 69.25 | 0.0M |
| 2021-06-07 | 69.00 | 68.90 | 68.25 | 69.25 | 0.0M |
| 2021-06-04 | 69.00 | 68.90 | 68.61 | 69.00 | 0.0M |
| 2021-06-03 | 69.00 | 70.00 | 70.00 | 69.00 | 0.0M |
| 2021-06-02 | 69.00 | 68.20 | 68.13 | 69.00 | 0.0M |
| 2021-06-01 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-05-28 | 69.00 | 69.00 | 68.00 | 69.00 | 0.0M |
| 2021-05-27 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2021-05-26 | 69.00 | 68.12 | 68.12 | 69.00 | 0.0M |
| 2021-05-25 | 69.00 | 68.90 | 68.10 | 69.00 | 0.0M |
| 2021-05-24 | 69.00 | 68.10 | 68.10 | 69.00 | 0.0M |
| 2021-05-21 | 69.00 | 68.90 | 68.00 | 69.00 | 0.1M |
| 2021-05-20 | 68.50 | 68.01 | 68.01 | 68.50 | 0.0M |
| 2021-05-19 | 70.00 | 68.50 | 67.00 | 68.50 | 0.1M |
| 2021-05-18 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-05-17 | 70.00 | 70.00 | 68.01 | 70.00 | 0.2M |
| 2021-05-14 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-05-13 | 70.00 | 68.80 | 68.80 | 70.00 | 0.0M |
| 2021-05-12 | 70.00 | 69.00 | 68.60 | 70.00 | 0.0M |
| 2021-05-11 | 70.50 | 72.49 | 68.00 | 70.00 | 0.1M |
| 2021-05-10 | 70.50 | 70.25 | 70.25 | 70.50 | 0.1M |
| 2021-05-07 | 70.50 | 74.00 | 70.00 | 70.50 | 0.0M |
| 2021-05-06 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2021-05-05 | 70.50 | 73.00 | 69.00 | 70.50 | 0.0M |
| 2021-05-04 | 66.50 | 69.00 | 67.55 | 69.00 | 0.1M |
| 2021-04-30 | 66.50 | 67.00 | 66.90 | 66.50 | 0.0M |
| 2021-04-29 | 66.50 | 67.50 | 65.55 | 66.50 | 0.0M |
| 2021-04-28 | 65.00 | 67.00 | 65.00 | 66.50 | 0.1M |
| 2021-04-27 | 64.50 | 65.00 | 65.00 | 64.50 | 0.0M |
| 2021-04-26 | 64.50 | 65.85 | 63.80 | 64.50 | 0.0M |
| 2021-04-23 | 64.50 | 65.85 | 63.75 | 64.50 | 0.0M |
| 2021-04-22 | 62.00 | 66.00 | 61.68 | 64.50 | 0.0M |
| 2021-04-21 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2021-04-20 | 62.00 | 61.68 | 61.68 | 62.00 | 0.0M |
| 2021-04-19 | 62.00 | 61.66 | 61.65 | 62.00 | 0.0M |
| 2021-04-16 | 62.00 | 61.65 | 61.65 | 62.00 | 0.0M |
| 2021-04-15 | 62.00 | 62.50 | 61.54 | 62.00 | 0.0M |
| 2021-04-14 | 62.00 | 63.00 | 62.50 | 62.00 | 0.0M |
| 2021-04-13 | 59.50 | 64.00 | 60.51 | 62.00 | 0.1M |
| 2021-04-12 | 56.50 | 61.00 | 57.00 | 59.50 | 0.1M |
| 2021-04-09 | 56.00 | 57.85 | 55.31 | 56.50 | 0.1M |
| 2021-04-08 | 51.25 | 56.95 | 50.95 | 56.00 | 0.1M |
| 2021-04-07 | 51.00 | 50.55 | 50.55 | 51.25 | 0.1M |
| 2021-04-06 | 51.00 | 51.98 | 50.20 | 51.00 | 0.1M |
| 2021-04-01 | 51.00 | 51.40 | 50.10 | 51.00 | 0.0M |
| 2021-03-31 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2021-03-30 | 50.00 | 51.40 | 51.40 | 51.00 | 0.0M |
| 2021-03-29 | 50.00 | 50.60 | 50.60 | 50.00 | 0.2M |
| 2021-03-26 | 50.00 | 50.70 | 49.57 | 50.00 | 0.4M |
| 2021-03-25 | 49.50 | 49.45 | 49.45 | 50.00 | 0.0M |
| 2021-03-24 | 49.50 | 50.65 | 50.65 | 49.50 | 0.0M |
| 2021-03-23 | 49.50 | 49.31 | 49.31 | 49.50 | 0.0M |
| 2021-03-22 | 49.50 | 50.69 | 49.31 | 49.50 | 0.0M |
| 2021-03-19 | 49.50 | 49.31 | 49.31 | 49.50 | 0.0M |
| 2021-03-18 | 50.50 | 50.75 | 49.31 | 49.50 | 0.1M |
| 2021-03-17 | 49.00 | 51.70 | 48.96 | 50.50 | 0.0M |
| 2021-03-16 | 48.00 | 48.90 | 47.85 | 48.00 | 0.0M |
| 2021-03-15 | 48.00 | 48.90 | 47.85 | 48.00 | 0.0M |
| 2021-03-12 | 48.00 | 49.00 | 47.85 | 48.00 | 0.0M |
| 2021-03-11 | 48.00 | 48.96 | 47.77 | 48.00 | 0.0M |
| 2021-03-10 | 48.00 | 49.00 | 47.68 | 48.00 | 0.0M |
| 2021-03-09 | 48.00 | 48.90 | 47.67 | 48.00 | 0.0M |
| 2021-03-08 | 48.00 | 48.90 | 47.60 | 48.00 | 0.0M |
| 2021-03-05 | 48.00 | 47.16 | 47.16 | 48.00 | 0.1M |
| 2021-03-04 | 48.00 | 47.16 | 47.16 | 48.00 | 0.0M |
| 2021-03-03 | 48.00 | 47.25 | 47.16 | 48.00 | 0.0M |
| 2021-03-02 | 48.00 | 48.75 | 47.16 | 48.00 | 0.1M |
| 2021-03-01 | 48.00 | 47.96 | 47.96 | 48.00 | 0.0M |
| 2021-02-26 | 48.00 | 47.00 | 47.00 | 48.00 | 0.0M |
| 2021-02-25 | 48.00 | 47.16 | 47.16 | 48.00 | 0.0M |
| 2021-02-24 | 48.00 | 47.16 | 47.16 | 48.00 | 0.1M |
| 2021-02-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-02-22 | 48.00 | 48.00 | 47.15 | 48.00 | 0.0M |
| 2021-02-19 | 48.00 | 47.16 | 47.15 | 48.00 | 0.0M |
| 2021-02-18 | 48.00 | 48.00 | 47.10 | 48.00 | 0.0M |
| 2021-02-17 | 48.00 | 48.25 | 47.10 | 48.00 | 0.1M |
| 2021-02-16 | 48.00 | 47.10 | 47.10 | 48.00 | 0.0M |
| 2021-02-15 | 48.00 | 48.38 | 47.00 | 48.00 | 0.1M |
| 2021-02-12 | 48.00 | 47.10 | 47.00 | 48.00 | 0.0M |
| 2021-02-11 | 48.00 | 47.15 | 47.15 | 48.00 | 0.0M |
| 2021-02-10 | 48.00 | 47.15 | 47.15 | 48.00 | 0.0M |
| 2021-02-09 | 48.00 | 48.42 | 47.15 | 48.00 | 0.0M |
| 2021-02-08 | 48.00 | 48.50 | 48.44 | 48.00 | 0.0M |
| 2021-02-05 | 48.00 | 47.10 | 47.00 | 48.00 | 0.0M |
| 2021-02-04 | 48.00 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2021-02-03 | 48.00 | 47.90 | 47.90 | 48.00 | 0.0M |
| 2021-02-02 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2021-02-01 | 48.00 | 47.00 | 47.00 | 48.00 | 0.2M |
| 2021-01-29 | 48.50 | 48.00 | 47.00 | 48.00 | 0.0M |
| 2021-01-28 | 48.00 | 48.98 | 48.00 | 48.50 | 0.0M |
| 2021-01-27 | 47.50 | 46.60 | 46.60 | 47.50 | 0.0M |
| 2021-01-26 | 47.50 | 48.70 | 46.25 | 47.50 | 0.3M |
| 2021-01-25 | 47.50 | 46.55 | 46.55 | 47.50 | 0.0M |
| 2021-01-22 | 47.50 | 46.55 | 46.55 | 47.50 | 0.0M |
| 2021-01-21 | 47.50 | 46.50 | 46.30 | 47.50 | 0.0M |
| 2021-01-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2021-01-19 | 47.00 | 48.80 | 48.80 | 47.50 | 0.0M |
| 2021-01-18 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2021-01-15 | 47.00 | 48.38 | 46.10 | 47.00 | 0.0M |
| 2021-01-14 | 46.50 | 47.40 | 46.00 | 47.00 | 0.0M |
| 2021-01-13 | 46.50 | 46.50 | 46.50 | 46.50 | 0.0M |
| 2021-01-12 | 46.50 | 45.90 | 45.90 | 46.50 | 0.0M |
| 2021-01-11 | 47.00 | 47.40 | 45.90 | 46.50 | 0.1M |
| 2021-01-08 | 46.00 | 47.38 | 45.11 | 46.50 | 0.0M |
| 2021-01-07 | 46.00 | 47.40 | 45.00 | 46.00 | 0.0M |
| 2021-01-06 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-01-05 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2021-01-04 | 46.00 | 48.00 | 48.00 | 46.00 | 0.0M |