32.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 55.00 | 55.50 | 55.50 | 54.50 | 0.0M |
| 2022-12-29 | 55.00 | 53.30 | 53.30 | 55.00 | 0.0M |
| 2022-12-28 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-23 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-22 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-21 | 55.00 | 55.50 | 53.25 | 55.00 | 0.0M |
| 2022-12-20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-19 | 55.00 | 55.50 | 55.50 | 55.00 | 0.0M |
| 2022-12-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-15 | 55.00 | 55.00 | 53.25 | 55.00 | 0.0M |
| 2022-12-14 | 55.00 | 54.00 | 53.25 | 55.00 | 0.0M |
| 2022-12-13 | 55.00 | 57.00 | 53.25 | 55.00 | 0.0M |
| 2022-12-12 | 55.00 | 53.25 | 53.25 | 55.00 | 0.0M |
| 2022-12-09 | 55.00 | 55.25 | 53.25 | 55.00 | 0.0M |
| 2022-12-08 | 55.00 | 53.25 | 53.25 | 55.00 | 0.0M |
| 2022-12-07 | 55.00 | 53.40 | 53.25 | 55.00 | 0.0M |
| 2022-12-06 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-12-05 | 55.00 | 57.00 | 57.00 | 55.00 | 0.0M |
| 2022-12-02 | 55.00 | 54.40 | 54.40 | 55.00 | 0.0M |
| 2022-12-01 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2022-11-30 | 55.50 | 55.00 | 53.10 | 55.00 | 0.0M |
| 2022-11-29 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2022-11-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-11-25 | 56.00 | 54.00 | 54.00 | 56.00 | 0.0M |
| 2022-11-24 | 56.50 | 55.00 | 54.00 | 56.00 | 0.0M |
| 2022-11-23 | 56.50 | 57.55 | 55.00 | 56.50 | 0.0M |
| 2022-11-22 | 56.50 | 55.00 | 55.00 | 56.50 | 0.0M |
| 2022-11-21 | 57.50 | 56.31 | 55.00 | 56.50 | 0.0M |
| 2022-11-18 | 57.50 | 59.00 | 56.31 | 57.50 | 0.0M |
| 2022-11-17 | 57.50 | 57.00 | 57.00 | 57.50 | 0.0M |
| 2022-11-16 | 57.50 | 57.00 | 57.00 | 57.50 | 0.0M |
| 2022-11-15 | 57.50 | 57.00 | 57.00 | 57.50 | 0.0M |
| 2022-11-14 | 57.50 | 58.70 | 57.00 | 57.50 | 0.0M |
| 2022-11-11 | 54.50 | 59.00 | 54.20 | 57.50 | 0.2M |
| 2022-11-10 | 54.50 | 55.00 | 54.20 | 54.50 | 0.0M |
| 2022-11-09 | 54.50 | 55.00 | 55.00 | 54.50 | 0.0M |
| 2022-11-08 | 54.50 | 54.50 | 54.15 | 54.50 | 0.1M |
| 2022-11-07 | 53.50 | 54.84 | 54.84 | 54.50 | 0.0M |
| 2022-11-04 | 54.50 | 54.74 | 54.15 | 54.50 | 0.0M |
| 2022-11-03 | 54.50 | 54.50 | 54.15 | 54.50 | 0.0M |
| 2022-11-02 | 54.50 | 55.00 | 54.15 | 54.50 | 0.0M |
| 2022-11-01 | 54.50 | 55.00 | 54.15 | 54.50 | 0.0M |
| 2022-10-31 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2022-10-28 | 54.50 | 54.25 | 54.00 | 54.50 | 0.0M |
| 2022-10-27 | 54.00 | 54.60 | 53.00 | 54.50 | 0.0M |
| 2022-10-26 | 54.00 | 53.13 | 53.00 | 54.00 | 0.0M |
| 2022-10-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2022-10-24 | 54.00 | 54.70 | 53.10 | 54.00 | 0.0M |
| 2022-10-21 | 53.50 | 53.00 | 53.00 | 54.00 | 0.1M |
| 2022-10-20 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-10-19 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-10-18 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-10-17 | 53.50 | 55.00 | 54.85 | 53.50 | 0.0M |
| 2022-10-14 | 51.50 | 52.95 | 51.80 | 53.50 | 0.0M |
| 2022-10-13 | 51.00 | 52.00 | 50.98 | 51.50 | 0.0M |
| 2022-10-12 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-10-11 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-10-10 | 51.00 | 49.15 | 49.15 | 51.00 | 0.0M |
| 2022-10-07 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-10-06 | 50.50 | 51.00 | 50.00 | 51.00 | 0.1M |
| 2022-10-05 | 50.50 | 52.00 | 52.00 | 50.50 | 0.0M |
| 2022-10-04 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2022-10-03 | 50.50 | 52.00 | 49.15 | 50.50 | 0.0M |
| 2022-09-30 | 51.00 | 51.00 | 49.00 | 50.50 | 0.0M |
| 2022-09-29 | 52.50 | 52.00 | 50.00 | 51.00 | 0.0M |
| 2022-09-28 | 52.50 | 52.05 | 52.00 | 52.50 | 0.0M |
| 2022-09-27 | 54.50 | 54.00 | 54.00 | 52.50 | 0.0M |
| 2022-09-26 | 58.50 | 57.00 | 55.00 | 54.50 | 0.2M |
| 2022-09-23 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-09-22 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2022-09-21 | 59.00 | 57.97 | 57.97 | 58.50 | 0.0M |
| 2022-09-20 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-16 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-15 | 59.00 | 58.00 | 58.00 | 59.00 | 0.0M |
| 2022-09-14 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2022-09-13 | 59.00 | 58.10 | 58.10 | 59.00 | 0.0M |
| 2022-09-12 | 59.00 | 59.80 | 58.10 | 59.00 | 0.0M |
| 2022-09-09 | 59.00 | 59.89 | 58.10 | 59.00 | 0.0M |
| 2022-09-08 | 61.00 | 60.10 | 58.20 | 59.00 | 0.0M |
| 2022-09-07 | 61.00 | 60.10 | 60.10 | 61.00 | 0.0M |
| 2022-09-06 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-09-05 | 61.00 | 62.00 | 62.00 | 61.00 | 0.0M |
| 2022-09-02 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-09-01 | 61.00 | 62.00 | 60.10 | 61.00 | 0.0M |
| 2022-08-31 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-08-30 | 61.00 | 60.90 | 60.90 | 61.00 | 0.0M |
| 2022-08-26 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2022-08-25 | 61.00 | 60.00 | 60.00 | 61.00 | 0.0M |
| 2022-08-24 | 63.00 | 62.00 | 59.00 | 61.00 | 0.0M |
| 2022-08-23 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-22 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-19 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-18 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-17 | 63.00 | 61.08 | 61.08 | 63.00 | 0.0M |
| 2022-08-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-08-15 | 63.00 | 62.00 | 61.00 | 63.00 | 0.0M |
| 2022-08-12 | 61.50 | 62.25 | 61.10 | 63.00 | 0.0M |
| 2022-08-11 | 61.50 | 62.25 | 60.15 | 61.50 | 0.2M |
| 2022-08-10 | 60.50 | 62.00 | 60.00 | 60.50 | 0.0M |
| 2022-08-09 | 60.00 | 60.60 | 59.00 | 60.50 | 0.0M |
| 2022-08-08 | 60.00 | 58.25 | 58.25 | 60.00 | 0.0M |
| 2022-08-05 | 60.00 | 59.50 | 58.25 | 60.00 | 0.0M |
| 2022-08-04 | 60.00 | 59.05 | 58.25 | 60.00 | 0.2M |
| 2022-08-03 | 60.00 | 58.50 | 58.50 | 60.00 | 0.0M |
| 2022-08-02 | 60.00 | 60.89 | 60.89 | 60.00 | 0.0M |
| 2022-08-01 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-07-29 | 61.50 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2022-07-28 | 61.50 | 60.09 | 60.00 | 61.50 | 0.0M |
| 2022-07-27 | 61.00 | 62.00 | 62.00 | 61.00 | 0.0M |
| 2022-07-26 | 61.00 | 62.00 | 61.75 | 61.00 | 0.0M |
| 2022-07-25 | 61.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2022-07-22 | 61.00 | 62.00 | 61.00 | 61.00 | 0.0M |
| 2022-07-21 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-07-20 | 61.00 | 62.00 | 62.00 | 61.00 | 0.0M |
| 2022-07-19 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-07-18 | 61.00 | 62.00 | 62.00 | 61.00 | 0.0M |
| 2022-07-15 | 61.50 | 60.25 | 60.25 | 61.00 | 0.0M |
| 2022-07-14 | 61.50 | 61.50 | 60.00 | 61.50 | 0.0M |
| 2022-07-13 | 61.50 | 63.00 | 63.00 | 61.50 | 0.0M |
| 2022-07-12 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2022-07-11 | 61.50 | 63.00 | 60.38 | 61.50 | 0.1M |
| 2022-07-08 | 61.50 | 63.00 | 60.50 | 61.50 | 0.0M |
| 2022-07-07 | 61.50 | 63.00 | 63.00 | 61.50 | 0.0M |
| 2022-07-06 | 63.00 | 62.24 | 61.58 | 61.50 | 0.0M |
| 2022-07-05 | 64.50 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2022-07-04 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-07-01 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2022-06-30 | 67.50 | 65.00 | 63.00 | 64.50 | 0.0M |
| 2022-06-29 | 66.50 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2022-06-28 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-27 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-24 | 66.50 | 65.31 | 65.31 | 66.50 | 0.0M |
| 2022-06-23 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-22 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2022-06-21 | 66.50 | 64.50 | 64.50 | 66.50 | 0.0M |
| 2022-06-20 | 66.50 | 66.05 | 66.05 | 66.50 | 0.0M |
| 2022-06-17 | 66.50 | 66.70 | 66.00 | 66.50 | 0.0M |
| 2022-06-16 | 67.50 | 66.05 | 66.05 | 66.50 | 0.0M |
| 2022-06-15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2022-06-14 | 68.50 | 67.32 | 67.25 | 68.00 | 0.0M |
| 2022-06-13 | 68.50 | 69.00 | 67.36 | 68.50 | 0.0M |
| 2022-06-10 | 68.50 | 68.80 | 68.00 | 68.50 | 0.0M |
| 2022-06-09 | 68.00 | 68.80 | 67.50 | 68.50 | 0.0M |
| 2022-06-08 | 68.00 | 68.96 | 68.80 | 68.00 | 0.0M |
| 2022-06-07 | 66.00 | 68.96 | 66.51 | 68.00 | 0.0M |
| 2022-06-06 | 65.50 | 67.00 | 65.00 | 66.00 | 0.1M |
| 2022-06-01 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-05-31 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2022-05-30 | 65.50 | 65.00 | 65.00 | 65.50 | 0.0M |
| 2022-05-27 | 67.00 | 67.00 | 65.50 | 65.50 | 0.0M |
| 2022-05-26 | 68.50 | 70.00 | 65.30 | 67.00 | 0.0M |
| 2022-05-25 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-24 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-23 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-20 | 68.50 | 67.00 | 67.00 | 68.50 | 0.0M |
| 2022-05-19 | 68.50 | 67.00 | 67.00 | 68.50 | 0.0M |
| 2022-05-18 | 68.50 | 68.50 | 68.50 | 68.50 | 0.0M |
| 2022-05-17 | 69.00 | 69.00 | 67.66 | 68.50 | 0.0M |
| 2022-05-16 | 69.00 | 70.00 | 67.88 | 69.00 | 0.0M |
| 2022-05-13 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0M |
| 2022-05-12 | 71.00 | 72.00 | 67.00 | 69.00 | 0.0M |
| 2022-05-11 | 69.00 | 70.00 | 68.11 | 69.00 | 0.0M |
| 2022-05-10 | 71.00 | 72.00 | 68.00 | 69.00 | 0.0M |
| 2022-05-09 | 71.00 | 72.00 | 70.00 | 71.00 | 0.0M |
| 2022-05-06 | 71.50 | 73.00 | 70.00 | 71.00 | 0.0M |
| 2022-05-05 | 71.50 | 73.00 | 70.15 | 71.50 | 0.0M |
| 2022-05-04 | 71.50 | 72.00 | 72.00 | 71.50 | 0.0M |
| 2022-05-03 | 71.50 | 73.00 | 70.15 | 71.50 | 0.0M |
| 2022-04-29 | 71.50 | 71.00 | 71.00 | 71.50 | 0.0M |
| 2022-04-28 | 72.50 | 73.00 | 72.00 | 71.50 | 0.0M |
| 2022-04-27 | 73.50 | 74.00 | 73.00 | 72.50 | 0.0M |
| 2022-04-26 | 73.50 | 74.00 | 74.00 | 73.50 | 0.0M |
| 2022-04-25 | 73.50 | 74.00 | 73.10 | 73.50 | 0.0M |
| 2022-04-22 | 73.50 | 74.00 | 73.25 | 73.50 | 0.0M |
| 2022-04-21 | 76.00 | 76.00 | 74.00 | 73.50 | 0.1M |
| 2022-04-20 | 76.00 | 77.00 | 74.40 | 76.00 | 0.0M |
| 2022-04-19 | 76.00 | 77.00 | 74.40 | 76.00 | 0.1M |
| 2022-04-14 | 76.50 | 77.00 | 75.00 | 76.00 | 0.0M |
| 2022-04-13 | 76.00 | 78.00 | 77.00 | 76.50 | 0.0M |
| 2022-04-12 | 76.00 | 77.00 | 77.00 | 76.00 | 0.0M |
| 2022-04-11 | 76.00 | 77.00 | 74.00 | 76.00 | 0.0M |
| 2022-04-08 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0M |
| 2022-04-07 | 77.00 | 78.00 | 74.11 | 76.00 | 0.1M |
| 2022-04-06 | 77.00 | 78.00 | 76.00 | 77.00 | 0.0M |
| 2022-04-05 | 77.50 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2022-04-04 | 77.50 | 78.00 | 76.00 | 77.50 | 0.1M |
| 2022-04-01 | 77.50 | 76.26 | 76.26 | 77.50 | 0.0M |
| 2022-03-31 | 77.50 | 76.26 | 76.26 | 77.50 | 0.0M |
| 2022-03-30 | 77.50 | 76.26 | 76.26 | 77.50 | 0.0M |
| 2022-03-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-03-28 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-03-25 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-03-24 | 77.50 | 76.38 | 76.38 | 77.50 | 0.0M |
| 2022-03-23 | 77.50 | 76.50 | 76.50 | 77.50 | 0.0M |
| 2022-03-22 | 77.50 | 76.38 | 76.38 | 77.50 | 0.0M |
| 2022-03-21 | 81.50 | 80.30 | 76.21 | 77.50 | 0.1M |
| 2022-03-18 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2022-03-17 | 82.00 | 82.50 | 80.00 | 81.50 | 0.2M |
| 2022-03-16 | 79.00 | 83.00 | 79.10 | 80.50 | 0.0M |
| 2022-03-15 | 79.00 | 80.80 | 80.78 | 79.00 | 0.0M |
| 2022-03-14 | 79.00 | 80.80 | 80.80 | 79.00 | 0.0M |
| 2022-03-11 | 79.00 | 78.20 | 78.20 | 79.00 | 0.0M |
| 2022-03-10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2022-03-09 | 79.00 | 77.60 | 77.60 | 79.00 | 0.0M |
| 2022-03-08 | 79.50 | 78.25 | 77.63 | 79.00 | 0.1M |
| 2022-03-07 | 81.00 | 80.24 | 80.24 | 81.00 | 0.0M |
| 2022-03-04 | 81.00 | 80.75 | 80.10 | 81.00 | 0.0M |
| 2022-03-03 | 81.50 | 81.50 | 80.18 | 81.00 | 0.1M |
| 2022-03-02 | 81.00 | 82.61 | 80.50 | 81.50 | 0.0M |
| 2022-03-01 | 81.00 | 80.00 | 80.00 | 81.00 | 0.0M |
| 2022-02-28 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2022-02-24 | 81.50 | 81.05 | 78.10 | 81.00 | 0.0M |
| 2022-02-23 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-02-22 | 82.50 | 81.60 | 81.60 | 82.50 | 0.0M |
| 2022-02-21 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-02-18 | 82.50 | 81.60 | 81.60 | 82.50 | 0.0M |
| 2022-02-17 | 83.00 | 81.60 | 81.56 | 82.50 | 0.0M |
| 2022-02-16 | 83.00 | 82.25 | 81.51 | 83.00 | 0.1M |
| 2022-02-15 | 83.00 | 82.25 | 81.50 | 83.00 | 0.0M |
| 2022-02-14 | 83.00 | 81.57 | 81.57 | 83.00 | 0.0M |
| 2022-02-11 | 83.00 | 82.25 | 81.56 | 83.00 | 0.1M |
| 2022-02-10 | 83.00 | 81.55 | 81.55 | 83.00 | 0.0M |
| 2022-02-09 | 83.00 | 81.55 | 81.55 | 83.00 | 0.0M |
| 2022-02-08 | 82.50 | 84.00 | 81.50 | 83.00 | 0.0M |
| 2022-02-07 | 81.00 | 83.00 | 80.08 | 82.50 | 0.0M |
| 2022-02-04 | 78.50 | 82.50 | 79.82 | 82.00 | 0.1M |
| 2022-02-03 | 78.00 | 80.00 | 77.81 | 78.50 | 0.0M |
| 2022-02-02 | 84.50 | 82.60 | 76.20 | 78.00 | 0.1M |
| 2022-02-01 | 84.50 | 82.25 | 82.25 | 84.50 | 0.0M |
| 2022-01-31 | 85.50 | 84.00 | 82.25 | 84.50 | 0.0M |
| 2022-01-28 | 85.50 | 86.20 | 84.00 | 85.50 | 0.0M |
| 2022-01-27 | 85.00 | 86.80 | 84.24 | 85.50 | 0.0M |
| 2022-01-26 | 83.00 | 85.00 | 83.00 | 84.00 | 0.0M |
| 2022-01-25 | 81.00 | 84.75 | 81.88 | 83.00 | 0.0M |
| 2022-01-24 | 83.50 | 82.00 | 80.25 | 81.00 | 0.1M |
| 2022-01-21 | 83.50 | 84.22 | 82.00 | 83.50 | 0.0M |
| 2022-01-20 | 79.50 | 84.38 | 80.63 | 83.50 | 0.1M |
| 2022-01-19 | 79.50 | 78.00 | 78.00 | 79.50 | 0.0M |
| 2022-01-18 | 82.00 | 83.00 | 78.00 | 78.50 | 0.1M |
| 2022-01-17 | 82.00 | 82.32 | 82.00 | 82.00 | 0.0M |
| 2022-01-14 | 82.00 | 82.50 | 80.00 | 82.00 | 0.0M |
| 2022-01-13 | 82.00 | 81.25 | 80.28 | 82.00 | 0.1M |
| 2022-01-12 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2022-01-11 | 82.50 | 80.25 | 80.00 | 82.00 | 0.0M |
| 2022-01-10 | 82.50 | 81.00 | 81.00 | 82.50 | 0.0M |
| 2022-01-07 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-01-06 | 82.50 | 80.70 | 80.70 | 82.50 | 0.0M |
| 2022-01-05 | 82.50 | 82.56 | 80.00 | 82.50 | 0.0M |
| 2022-01-04 | 82.50 | 80.79 | 80.55 | 82.50 | 0.0M |