EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 437.90 437.90 437.90 437.90 12.8K
07:00 437.20 440.00 437.20 439.70 13.2K
07:01 438.50 439.30 438.20 438.30 6.8K
07:02 439.05 440.00 438.50 439.55 2.7K
07:03 439.55 440.45 439.45 440.15 4.1K
07:04 440.95 441.85 440.95 441.30 2.4K
07:05 441.30 441.30 440.20 440.90 1.2K
07:06 440.75 440.75 438.40 438.40 5.2K
07:07 439.00 439.50 439.00 439.50 0.4K
07:08 439.05 439.20 438.50 439.20 10.9K
07:09 438.45 440.30 438.45 440.30 7.3K
07:10 439.35 440.40 439.35 440.40 1.0K
07:11 440.55 440.55 438.40 438.40 5.8K
07:12 439.70 439.70 439.70 439.70 0.1K
07:13 439.80 440.15 439.80 440.15 0.5K
07:14 440.05 440.10 440.00 440.10 0.5K
07:15 440.30 440.30 440.30 440.30 0.0K
07:16 440.40 440.40 440.10 440.10 1.4K
07:17 440.40 441.00 440.40 441.00 0.5K
07:18 441.00 441.00 441.00 441.00 0.3K
07:19 441.55 441.85 441.55 441.55 2.2K
07:20 441.05 441.50 441.00 441.00 1.2K
07:21 441.00 441.00 440.10 440.10 1.4K
07:22 440.30 440.30 439.55 439.55 2.7K
07:23 439.55 440.40 439.55 440.40 0.1K
07:24 440.40 440.60 439.95 440.00 0.2K
07:25 440.00 440.00 440.00 440.00 0.6K
07:26 440.10 440.10 439.60 439.60 0.3K
07:27 439.25 439.60 439.00 439.00 0.9K
07:28 439.00 439.00 438.85 439.00 1.1K
07:29 439.00 439.00 439.00 439.00 0.5K
07:30 439.00 439.25 439.00 439.20 0.9K
07:31 439.55 439.55 439.20 439.20 0.2K
07:32 439.15 439.15 439.15 439.15 0.5K
07:33 439.20 439.20 439.15 439.15 0.1K
07:34 439.20 439.50 439.20 439.20 0.4K
07:35 439.20 439.20 439.15 439.15 0.3K
07:36 439.20 439.20 439.20 439.20 0.1K
07:37 439.55 439.55 439.20 439.20 0.6K
07:38 439.15 439.15 439.15 439.15 2.7K
07:39 439.00 439.00 439.00 439.00 0.7K
07:41 438.90 438.90 438.90 438.90 0.0K
07:42 438.90 438.90 437.85 438.35 3.1K
07:44 438.30 438.30 437.80 437.80 0.5K
07:45 438.30 438.30 438.30 438.30 0.0K
07:46 437.65 437.90 437.65 437.90 0.5K
07:47 437.65 437.85 437.65 437.85 0.2K
07:48 437.65 437.70 437.65 437.70 1.1K
07:49 437.75 438.65 437.75 438.60 3.6K
07:50 438.65 438.65 438.25 438.25 0.6K
07:51 438.35 438.35 438.35 438.35 0.5K
07:52 438.55 438.95 438.55 438.95 0.4K
07:53 439.45 439.45 439.00 439.00 0.8K
07:54 438.90 439.00 438.90 438.90 0.1K
07:55 438.60 438.60 438.45 438.60 0.4K
07:56 438.55 438.55 438.20 438.20 0.0K
07:57 438.10 438.10 438.10 438.10 0.6K
07:58 438.20 438.20 438.00 438.20 0.5K
07:59 438.20 438.20 438.20 438.20 0.0K
08:00 438.20 438.20 438.10 438.10 1.0K
08:01 438.00 438.00 438.00 438.00 0.1K
08:02 438.50 438.50 438.00 438.50 1.8K
08:04 437.95 437.95 437.80 437.80 0.7K
08:06 438.30 438.30 438.30 438.30 0.0K
08:07 437.65 437.80 437.65 437.80 1.0K
08:08 437.90 438.15 437.90 438.15 0.2K
08:09 438.20 438.40 438.20 438.40 2.2K
08:10 438.20 438.85 438.20 438.85 1.0K
08:11 438.25 438.25 438.25 438.25 0.0K
08:12 438.85 438.85 438.25 438.25 0.4K
08:13 438.85 438.85 438.35 438.40 0.1K
08:14 438.90 438.90 438.90 438.90 0.0K
08:15 438.90 438.90 438.90 438.90 0.0K
08:17 438.80 438.80 438.80 438.80 0.0K
08:18 438.75 438.75 438.40 438.40 0.1K
08:19 438.50 438.50 438.50 438.50 0.0K
08:20 438.10 438.10 438.10 438.10 1.4K
08:21 438.00 438.00 438.00 438.00 0.4K
08:22 438.00 438.05 438.00 438.05 0.2K
08:23 438.55 438.70 438.50 438.50 0.5K
08:24 438.50 438.50 438.50 438.50 0.0K
08:25 438.65 438.65 438.65 438.65 0.0K
08:26 438.65 438.65 438.20 438.20 0.0K
08:27 438.20 438.20 438.05 438.05 0.6K
08:28 438.20 438.90 438.20 438.70 1.2K
08:30 438.65 438.65 438.65 438.65 0.0K
08:31 438.60 438.60 438.60 438.60 0.0K
08:32 438.75 438.75 438.75 438.75 1.1K
08:33 438.70 438.70 438.70 438.70 0.0K
08:34 438.15 438.70 438.15 438.70 0.1K
08:36 438.60 438.60 438.20 438.20 0.0K
08:37 438.05 438.05 438.05 438.05 0.1K
08:39 438.55 438.55 438.55 438.55 0.0K
08:40 438.55 438.55 438.55 438.55 0.1K
08:41 439.50 439.50 439.50 439.50 2.6K
08:45 438.70 438.70 438.70 438.70 0.3K
08:46 438.60 438.60 438.55 438.55 0.1K
08:47 438.50 438.50 438.50 438.50 0.0K
08:49 438.45 438.45 438.45 438.45 0.2K
08:51 438.45 438.45 438.45 438.45 0.1K
08:54 438.60 439.55 438.60 439.55 2.0K
08:59 439.90 439.90 439.90 439.90 1.2K
09:00 440.00 440.45 440.00 440.45 1.7K
09:01 440.25 440.25 439.60 440.00 1.9K
09:02 440.15 440.20 440.15 440.20 0.3K
09:03 440.20 440.20 439.50 439.50 0.2K
09:04 439.45 440.30 439.45 440.30 0.6K
09:05 440.40 440.80 440.40 440.50 2.2K
09:06 440.65 440.70 440.65 440.70 0.9K
09:07 440.70 440.90 440.70 440.90 0.1K
09:08 440.90 440.90 440.50 440.50 0.4K
09:09 440.70 440.70 440.70 440.70 0.2K
09:10 440.70 440.70 440.70 440.70 0.1K
09:11 440.70 440.90 440.70 440.90 0.5K
09:12 440.90 440.90 440.85 440.85 0.1K
09:13 440.85 440.85 440.75 440.75 0.4K
09:14 440.80 440.80 440.80 440.80 0.0K
09:15 440.75 440.80 440.75 440.80 0.1K
09:16 441.00 441.00 440.75 440.75 6.0K
09:17 440.70 440.70 440.70 440.70 0.0K
09:18 440.55 440.55 440.00 440.00 0.6K
09:19 440.45 440.45 440.40 440.45 0.1K
09:20 440.50 440.50 439.80 439.80 0.3K
09:21 440.50 440.50 440.50 440.50 0.0K
09:22 440.35 440.50 440.35 440.50 0.3K
09:23 440.45 440.45 440.45 440.45 0.0K
09:24 440.45 440.50 440.30 440.30 0.1K
09:25 440.40 440.40 440.40 440.40 0.0K
09:26 440.45 440.45 440.15 440.15 0.1K
09:27 440.40 440.40 440.10 440.10 0.1K
09:28 440.45 440.45 440.40 440.45 0.1K
09:29 440.45 440.45 440.45 440.45 0.0K
09:30 439.70 439.70 439.70 439.70 1.6K
09:31 439.70 439.70 439.70 439.70 0.0K
09:32 439.95 440.10 439.95 440.10 0.4K
09:33 440.10 440.30 440.10 440.30 0.3K
09:34 440.35 440.35 439.75 439.75 0.1K
09:36 439.60 439.60 439.15 439.15 1.8K
09:38 439.15 439.15 439.15 439.15 0.4K
09:39 439.10 439.10 439.05 439.05 0.4K
09:40 439.10 439.10 439.00 439.00 0.1K
09:41 439.00 439.00 438.65 438.65 2.5K
09:42 439.10 439.50 439.10 439.50 0.8K
09:44 439.80 439.80 439.80 439.80 0.0K
09:45 439.80 439.80 439.80 439.80 0.0K
09:46 440.20 440.45 440.20 440.40 1.5K
09:47 440.40 440.50 440.40 440.50 0.0K
09:48 440.45 440.55 440.45 440.55 0.0K
09:49 440.00 440.00 440.00 440.00 0.0K
09:50 440.70 440.70 440.00 440.00 0.5K
09:51 440.65 440.65 440.20 440.20 0.7K
09:52 440.40 440.50 440.30 440.50 0.0K
09:53 440.40 440.40 439.55 439.55 0.2K
09:54 439.50 439.50 439.00 439.00 2.0K
09:55 438.65 439.35 438.65 438.85 0.8K
09:56 438.90 438.90 438.65 438.65 0.3K
09:57 438.70 439.10 438.70 438.85 0.0K
09:58 438.80 439.65 438.80 439.05 1.0K
09:59 438.75 438.75 438.70 438.75 0.6K
10:00 438.90 439.25 438.90 439.25 1.5K
10:01 439.30 439.30 439.25 439.25 0.1K
10:02 438.80 438.80 437.95 438.50 6.1K
10:03 438.55 438.60 438.35 438.35 0.9K
10:04 438.25 438.25 437.60 437.65 2.3K
10:05 437.65 438.75 437.65 438.75 1.7K
10:06 438.45 439.25 438.45 439.25 0.7K
10:07 439.40 439.40 439.00 439.30 0.4K
10:08 439.00 439.00 438.70 438.80 1.3K
10:09 438.50 438.75 438.50 438.75 0.1K
10:10 438.75 438.80 438.20 438.65 2.6K
10:11 438.45 438.45 438.45 438.45 0.2K
10:12 438.05 438.05 438.05 438.05 0.5K
10:13 438.05 438.05 438.05 438.05 0.0K
10:14 438.50 438.75 438.50 438.75 0.1K
10:15 439.00 439.00 438.50 438.50 0.2K
10:16 438.50 438.50 438.15 438.15 1.7K
10:17 438.60 439.00 438.60 439.00 0.5K
10:18 439.00 439.00 438.75 438.75 2.8K
10:19 438.75 438.75 438.75 438.75 0.3K
10:20 438.45 438.65 438.45 438.65 0.0K
10:21 438.45 438.70 438.45 438.70 0.0K
10:22 438.45 438.65 438.45 438.65 0.0K
10:23 438.40 438.70 438.40 438.70 0.1K
10:24 438.45 440.05 438.45 440.05 6.4K
10:25 439.85 439.90 439.40 439.90 0.9K
10:26 440.00 440.95 440.00 440.20 1.7K
10:27 440.55 440.55 440.20 440.35 0.6K
10:28 440.35 440.35 440.05 440.05 0.8K
10:29 440.35 440.40 440.35 440.40 0.2K
10:30 440.40 440.40 440.35 440.35 1.0K
10:31 439.95 439.95 439.45 439.45 0.3K
10:32 439.60 439.60 439.60 439.60 0.0K
10:33 439.60 439.60 439.60 439.60 0.1K
10:34 439.60 439.60 439.60 439.60 0.8K
10:35 439.60 439.60 439.60 439.60 0.1K
10:36 439.60 439.60 439.60 439.60 0.4K
10:37 440.25 440.25 439.75 440.25 0.3K
10:38 440.45 440.45 440.45 440.45 0.1K
10:39 439.90 440.20 439.90 440.20 0.1K
10:40 440.40 440.40 440.40 440.40 0.1K
10:41 440.45 440.45 440.45 440.45 1.0K
10:42 440.45 440.60 440.40 440.60 0.8K
10:43 440.10 441.00 440.10 441.00 4.1K
10:44 440.95 440.95 440.80 440.90 0.5K
10:45 440.90 440.90 440.70 440.70 0.5K
10:46 440.10 440.10 439.50 439.50 0.4K
10:47 439.95 440.00 439.70 440.00 0.1K
10:48 439.50 439.50 439.50 439.50 0.5K
10:49 439.50 439.50 439.50 439.50 0.5K
10:50 439.50 439.50 439.50 439.50 0.0K
10:51 439.50 439.50 439.50 439.50 0.1K
10:52 439.50 439.50 439.35 439.35 0.1K
10:53 439.45 439.45 439.35 439.35 0.1K
10:54 439.35 439.35 439.35 439.35 0.0K
10:55 439.35 439.35 439.35 439.35 0.1K
10:56 439.35 439.45 439.35 439.45 0.0K
10:57 439.20 439.20 439.20 439.20 0.1K
10:58 439.20 439.20 439.20 439.20 0.0K
11:00 439.00 439.00 439.00 439.00 0.8K
11:01 439.00 439.30 439.00 439.30 0.2K
11:02 439.30 439.30 439.10 439.10 0.0K
11:03 439.10 439.10 439.10 439.10 0.0K
11:04 439.25 439.35 439.25 439.35 0.3K
11:05 439.35 439.35 439.35 439.35 0.0K
11:06 439.00 439.00 439.00 439.00 0.2K
11:07 439.00 439.00 438.90 439.00 0.2K
11:08 439.00 439.30 439.00 439.30 0.0K
11:09 439.35 439.35 439.15 439.20 0.1K
11:10 439.20 439.20 439.20 439.20 0.0K
11:11 438.95 439.00 438.90 439.00 1.5K
11:12 438.90 438.90 438.80 438.80 1.0K
11:13 438.55 438.55 438.15 438.15 4.5K
11:14 438.50 438.50 437.85 438.00 3.6K
11:15 438.20 438.20 438.20 438.20 0.0K
11:16 438.20 438.30 438.20 438.30 0.3K
11:17 438.20 438.35 438.20 438.35 0.0K
11:18 438.30 438.30 437.80 437.85 5.4K
11:19 437.85 438.00 437.85 438.00 0.1K
11:20 437.80 437.80 437.50 437.50 5.0K
11:21 437.10 437.10 437.00 437.00 1.4K
11:22 437.00 437.00 437.00 437.00 0.0K
11:23 436.90 437.55 436.90 437.55 1.5K
11:24 437.55 437.55 437.55 437.55 0.0K
11:25 437.15 437.40 437.00 437.40 1.1K
11:26 437.50 437.50 437.50 437.50 0.0K
11:27 437.50 437.75 437.40 437.40 1.4K
11:28 437.60 437.60 436.95 436.95 2.5K
11:29 437.45 437.45 436.90 436.90 2.7K
11:30 436.85 436.85 436.85 436.85 0.0K
11:31 436.80 436.90 436.75 436.90 0.7K
11:32 436.70 436.90 436.70 436.80 2.3K
11:33 436.85 436.90 436.85 436.90 0.0K
11:34 436.80 436.80 436.80 436.80 0.0K
11:35 436.90 436.90 436.35 436.35 4.1K
11:36 436.35 436.35 436.20 436.20 2.1K
11:37 436.30 436.30 436.30 436.30 0.1K
11:38 436.15 436.30 436.10 436.30 0.6K
11:39 436.05 436.20 436.05 436.20 0.8K
11:40 436.20 436.20 436.20 436.20 0.0K
11:41 436.20 436.55 436.10 436.10 0.6K
11:42 436.50 436.50 436.10 436.10 0.0K
11:43 436.10 436.10 436.10 436.10 0.5K
11:44 436.10 436.10 436.10 436.10 0.6K
11:45 436.05 436.05 436.05 436.05 1.4K
11:46 436.00 436.45 436.00 436.45 1.8K
11:47 436.45 436.85 436.45 436.85 0.4K
11:48 436.90 436.90 436.10 436.10 0.8K
11:49 436.40 436.40 436.40 436.40 0.0K
11:51 436.55 436.85 436.55 436.85 2.0K
11:52 436.45 436.45 436.40 436.40 0.1K
11:53 436.10 436.40 436.10 436.40 0.0K
11:54 436.10 436.10 436.00 436.00 1.6K
11:55 436.05 436.05 433.30 433.30 13.2K
11:56 434.65 434.85 434.65 434.85 0.2K
11:57 434.85 434.85 434.70 434.70 0.1K
11:58 434.30 434.35 433.00 433.55 6.5K
11:59 433.45 434.05 433.45 434.05 0.2K
12:00 434.10 434.20 433.05 433.05 6.1K
12:01 433.20 434.30 433.20 434.30 2.8K
12:02 434.30 434.50 433.65 433.75 3.2K
12:03 433.75 434.65 433.75 434.65 1.4K
12:04 434.65 435.20 434.65 435.00 2.3K
12:05 434.75 435.70 434.75 435.70 1.4K
12:06 435.90 435.90 435.10 435.25 1.2K
12:07 435.30 435.30 434.70 434.70 0.4K
12:08 434.75 435.35 434.60 435.35 4.0K
12:09 435.15 435.15 435.00 435.00 0.5K
12:10 435.45 435.45 434.95 435.45 0.7K
12:11 435.50 435.75 435.50 435.70 0.0K
12:12 435.70 435.70 435.45 435.45 0.8K
12:13 435.15 435.55 435.15 435.40 2.0K
12:14 434.10 434.10 434.10 434.10 8.4K
12:15 433.40 433.55 433.40 433.55 0.1K
12:16 433.55 433.55 433.50 433.55 0.7K
12:17 433.60 433.60 433.60 433.60 0.0K
12:18 434.00 434.15 434.00 434.15 0.8K
12:19 434.05 434.05 433.55 433.55 0.4K
12:20 434.00 434.05 434.00 434.05 0.4K
12:21 434.35 434.65 434.15 434.45 1.4K
12:22 434.75 434.75 434.10 434.45 1.4K
12:23 435.05 435.05 435.05 435.05 2.0K
12:24 435.05 435.25 435.05 435.25 0.6K
12:25 435.20 435.20 435.05 435.05 0.0K
12:26 435.05 435.55 435.05 435.50 1.0K
12:27 435.55 436.20 435.55 436.20 0.4K
12:28 436.60 436.60 435.90 436.20 1.7K
12:29 436.40 436.45 435.95 436.45 1.5K
12:30 436.40 436.45 435.85 436.00 0.7K
12:31 436.00 436.00 435.90 435.90 2.2K
12:32 435.30 435.30 435.30 435.30 0.2K
12:33 435.15 435.15 434.40 434.80 0.7K
12:34 434.95 434.95 434.95 434.95 0.0K
12:35 434.95 434.95 434.55 434.55 0.1K
12:36 434.80 434.80 434.80 434.80 0.0K
12:37 434.80 434.80 434.60 434.60 0.1K
12:38 434.60 434.75 434.60 434.75 0.0K
12:39 434.60 434.60 434.45 434.45 1.0K
12:40 433.50 433.50 433.30 433.30 2.2K
12:41 433.35 433.85 433.35 433.70 1.6K
12:42 433.85 433.85 433.20 433.20 1.4K
12:43 433.05 433.40 433.05 433.25 0.8K
12:44 433.85 433.85 433.30 433.35 0.5K
12:45 433.20 433.35 432.80 432.80 8.3K
12:46 433.00 433.00 433.00 433.00 0.0K
12:47 433.35 433.85 433.35 433.65 0.2K
12:48 433.30 433.40 433.30 433.40 0.1K
12:49 433.00 433.50 432.90 433.50 7.0K
12:50 433.20 433.50 433.20 433.40 3.2K
12:51 433.25 433.25 433.10 433.15 0.2K
12:52 433.15 433.55 433.15 433.40 0.5K
12:53 433.35 433.35 433.15 433.25 0.3K
12:54 433.35 433.35 432.95 432.95 1.6K
12:55 432.90 432.90 432.80 432.80 4.5K
12:56 432.80 432.80 431.10 431.15 27.3K
12:57 431.10 431.75 430.75 431.75 3.0K
12:58 431.10 431.65 431.05 431.05 1.6K
12:59 432.10 432.15 431.10 431.10 5.8K
13:00 431.10 431.10 430.25 430.25 11.8K
13:01 429.60 431.00 429.60 431.00 9.8K
13:02 431.00 431.85 431.00 431.85 1.8K
13:03 431.10 431.45 431.10 431.45 0.1K
13:04 431.60 432.00 431.60 431.85 2.8K
13:05 431.75 431.75 431.00 431.70 1.7K
13:06 432.40 433.60 432.40 432.75 13.4K
13:07 432.50 432.50 432.40 432.50 1.8K
13:08 432.50 432.50 432.40 432.40 0.5K
13:09 432.50 432.50 432.45 432.45 1.5K
13:10 432.05 432.50 432.05 432.50 0.2K
13:11 431.85 432.10 431.85 432.00 0.5K
13:12 431.75 432.45 431.75 432.45 2.9K
13:13 431.90 431.90 431.35 431.35 1.1K
13:14 431.35 431.35 429.55 429.55 1.8K
13:15 429.55 431.35 429.50 431.35 17.3K
13:16 430.90 431.05 430.05 430.30 2.7K
13:17 430.50 430.50 430.00 430.00 1.0K
13:18 430.00 430.25 430.00 430.25 0.7K
13:19 430.05 430.05 430.00 430.00 0.5K
13:20 430.00 430.50 430.00 430.50 0.9K
13:21 431.00 431.30 430.30 431.00 1.2K
13:22 431.40 431.40 431.05 431.05 0.5K
13:23 431.05 431.05 430.05 430.70 1.8K
13:24 430.50 430.60 430.50 430.60 0.1K
13:25 430.50 430.50 429.90 429.95 0.3K
13:26 430.00 430.00 429.95 430.00 1.6K
13:27 430.00 430.55 430.00 430.10 1.6K
13:28 430.60 430.95 430.60 430.95 1.3K
13:29 430.95 431.05 430.95 431.00 2.5K
13:30 431.00 431.00 430.95 430.95 0.3K
13:31 430.25 430.25 430.15 430.15 0.1K
13:32 430.70 430.70 430.70 430.70 0.1K
13:33 430.70 432.20 430.70 431.35 7.8K
13:35 431.75 432.15 431.75 432.15 0.3K
13:36 431.80 432.25 431.80 431.95 0.4K
13:37 431.90 431.90 431.45 431.70 0.8K
13:38 432.00 432.00 432.00 432.00 1.5K
13:40 432.20 432.60 432.20 432.60 1.0K
13:41 432.40 432.50 432.25 432.25 0.4K
13:42 432.00 432.35 432.00 432.35 0.5K
13:43 432.50 432.50 432.20 432.20 0.5K
13:44 432.50 432.50 432.50 432.50 0.2K
13:45 431.80 431.80 431.80 431.80 1.3K
13:47 431.70 432.00 431.70 432.00 0.1K
13:48 431.90 431.90 431.90 431.90 0.0K
13:49 431.90 432.00 431.90 432.00 0.0K
13:51 431.95 432.00 431.95 432.00 0.1K
13:52 432.00 432.00 432.00 432.00 0.0K
13:53 432.00 432.00 431.95 431.95 0.0K
13:54 431.95 431.95 431.95 431.95 0.0K
13:55 431.95 432.00 431.95 431.95 0.0K
13:56 432.00 432.00 431.95 431.95 0.0K
13:57 432.00 432.00 431.90 431.90 1.5K
13:58 432.00 432.00 431.55 431.55 1.4K
13:59 431.50 431.50 431.50 431.50 0.0K
14:00 431.50 432.00 431.50 432.00 0.1K
14:02 431.50 431.85 431.50 431.85 0.0K
14:03 431.55 431.55 431.50 431.50 0.0K
14:04 431.35 431.45 431.35 431.45 1.0K
14:05 431.10 431.10 430.60 430.60 0.1K
14:06 430.50 430.75 430.50 430.75 0.2K
14:07 430.50 430.50 430.50 430.50 0.0K
14:08 430.50 430.50 430.50 430.50 0.5K
14:09 430.50 430.55 430.50 430.55 0.4K
14:10 430.65 430.65 430.65 430.65 0.0K
14:11 430.85 431.50 430.85 431.50 0.3K
14:12 431.45 431.50 431.45 431.50 0.3K
14:13 431.50 431.85 431.50 431.85 1.8K
14:14 431.95 432.00 431.95 432.00 2.8K
14:15 432.00 432.00 432.00 432.00 0.5K
14:16 432.00 433.00 432.00 432.80 7.3K
14:17 433.25 434.30 433.25 434.30 5.4K
14:18 434.20 434.20 434.00 434.05 2.9K
14:19 434.05 434.05 433.60 433.80 0.4K
14:20 433.85 433.85 433.75 433.75 0.4K
14:21 433.75 433.75 433.35 433.35 0.3K
14:22 433.25 433.25 432.60 432.60 1.8K
14:23 432.95 432.95 432.65 432.65 0.4K
14:24 432.75 432.75 432.75 432.75 0.0K
14:25 433.00 433.00 433.00 433.00 0.2K
14:27 432.65 432.70 432.15 432.70 0.7K
14:28 432.15 432.15 432.10 432.10 0.8K
14:29 432.75 432.75 432.75 432.75 0.1K
14:30 433.05 433.40 433.00 433.40 0.1K
14:31 433.45 433.50 433.45 433.50 0.1K
14:32 433.60 433.95 433.60 433.80 0.2K
14:33 433.90 434.30 433.90 434.30 2.8K
14:34 434.30 434.45 434.30 434.45 0.4K
14:35 434.80 435.30 434.80 435.30 2.2K
14:36 435.40 435.90 435.40 435.90 4.4K
14:37 435.85 436.90 435.85 436.20 9.4K
14:38 436.05 437.15 436.05 436.40 8.8K
14:39 436.45 436.70 436.45 436.70 0.5K
14:40 436.45 436.45 436.45 436.45 0.0K
14:41 435.30 435.35 435.30 435.35 10.1K
14:42 435.35 435.70 435.30 435.70 1.2K
14:44 435.50 435.50 435.50 435.50 0.4K
14:45 435.50 435.55 435.50 435.55 1.2K
14:46 435.50 435.50 435.50 435.50 0.2K
14:47 435.50 435.55 435.05 435.20 5.4K
14:48 435.00 435.00 434.25 434.25 2.0K
14:49 435.00 435.00 435.00 435.00 0.2K
14:50 435.60 435.60 435.05 435.05 0.5K
14:51 435.00 435.00 434.95 434.95 0.2K
14:52 434.95 434.95 434.95 434.95 0.2K
14:53 433.05 433.35 433.05 433.35 35.7K
14:54 433.30 433.40 433.30 433.40 0.0K
14:55 433.40 433.75 433.40 433.75 1.7K
14:56 433.70 433.70 433.50 433.50 0.5K
14:58 433.50 433.50 433.40 433.40 1.3K
14:59 433.10 433.20 433.10 433.20 0.3K
15:00 432.75 432.75 432.55 432.55 1.3K
15:01 432.70 432.70 432.70 432.70 0.0K
15:02 432.65 433.30 432.65 433.30 1.1K
15:03 433.40 433.40 433.40 433.40 0.1K
15:04 433.50 433.70 433.50 433.70 4.7K
15:05 433.65 433.70 433.55 433.60 1.0K
15:06 433.60 433.75 433.60 433.75 0.7K
15:07 433.90 433.90 433.90 433.90 0.0K
15:08 433.90 433.90 433.80 433.80 1.6K
15:09 433.30 433.30 433.30 433.30 0.0K
15:10 432.85 432.85 432.80 432.80 0.2K
15:11 432.80 432.80 432.45 432.75 0.0K
15:12 432.65 432.65 432.65 432.65 0.0K
15:13 432.75 432.75 432.75 432.75 0.5K
15:14 432.40 432.40 432.40 432.40 0.5K
15:15 432.35 432.35 432.35 432.35 0.2K
15:16 432.75 432.75 432.30 432.30 0.6K
15:17 432.30 432.30 432.30 432.30 0.0K
15:18 432.25 432.25 432.25 432.25 0.0K
15:19 432.45 432.50 432.45 432.50 0.1K
15:20 432.60 432.60 432.60 432.60 0.2K
15:22 432.70 432.70 432.65 432.65 0.0K
15:24 432.20 432.20 432.20 432.20 0.5K
15:25 432.30 432.30 432.30 432.30 0.0K
15:26 432.30 432.30 432.30 432.30 0.4K
15:27 432.30 432.30 432.30 432.30 0.0K
15:28 432.40 432.40 432.25 432.25 0.5K
15:29 432.75 432.75 432.75 432.75 0.3K
15:30 432.75 433.00 432.75 433.00 0.3K
15:31 433.00 433.00 432.95 432.95 0.8K
15:32 432.95 432.95 432.95 432.95 0.0K
15:33 433.00 433.60 433.00 433.60 0.6K
15:34 433.75 434.50 433.75 434.35 3.2K
15:35 433.95 433.95 433.95 433.95 0.1K
15:36 433.50 433.50 433.50 433.50 0.0K
15:37 433.45 433.45 433.45 433.45 0.0K
15:39 433.65 433.65 433.55 433.55 0.1K
15:42 434.60 434.60 434.60 434.60 0.3K
15:43 435.25 435.25 434.70 434.70 1.2K
15:44 434.35 434.35 434.35 434.35 0.1K
15:47 434.05 434.05 434.05 434.05 0.0K
15:48 433.85 433.85 433.55 433.55 0.3K
15:49 433.35 433.35 433.35 433.35 0.1K
15:50 433.30 433.30 433.30 433.30 0.6K
15:52 433.25 433.25 433.25 433.25 0.0K
15:53 433.25 433.25 433.20 433.25 0.6K
15:54 433.20 433.20 433.20 433.20 0.1K
15:55 433.20 433.20 433.20 433.20 0.4K
15:56 433.20 433.20 433.20 433.20 0.5K
15:57 433.20 433.20 433.20 433.20 1.3K
15:58 433.00 433.00 432.70 432.70 0.3K
15:59 432.70 432.90 432.70 432.70 0.2K
16:00 432.70 432.85 432.70 432.85 1.7K
16:01 432.40 432.40 432.40 432.40 1.0K
16:02 432.20 432.75 432.20 432.75 2.1K
16:03 433.00 433.40 433.00 433.35 0.5K
16:05 433.40 433.40 433.40 433.40 0.0K
16:06 432.75 432.75 432.75 432.75 0.3K
16:07 434.75 434.75 434.75 434.75 2.2K
16:08 435.50 437.55 435.50 437.55 11.6K
16:09 438.60 440.50 438.60 440.05 25.2K
16:10 439.25 439.50 437.50 437.50 3.1K
16:11 437.30 437.55 437.10 437.50 2.6K
16:12 438.30 438.60 438.10 438.10 14.7K
16:13 439.05 439.05 438.40 438.40 2.9K
16:14 438.80 439.05 438.30 438.45 1.1K
16:15 438.75 439.00 438.75 439.00 1.5K
16:16 439.05 439.20 439.05 439.20 1.7K
16:17 439.10 439.20 438.10 438.10 6.7K
16:18 438.00 438.55 438.00 438.25 2.5K
16:19 438.55 439.00 438.45 438.45 0.6K
16:20 438.20 438.25 438.00 438.25 0.6K
16:21 438.25 439.00 438.25 439.00 0.7K
16:22 438.60 438.65 437.95 437.95 1.1K
16:23 438.00 438.00 437.65 437.65 2.6K
16:24 437.70 437.70 436.95 437.50 6.8K
16:25 437.90 438.15 437.90 438.15 0.1K
16:26 438.65 438.65 438.65 438.65 0.1K
16:27 439.45 440.00 439.45 439.75 1.3K
16:28 439.80 439.80 439.70 439.70 0.4K
16:29 440.00 440.00 439.05 439.05 5.7K
16:30 440.05 440.75 440.05 440.20 3.7K
16:31 440.20 440.20 439.85 440.05 1.9K
16:32 440.95 441.20 440.35 440.35 8.2K
16:33 440.10 440.40 440.10 440.10 0.4K
16:34 439.20 439.20 439.20 439.20 0.3K
16:35 439.60 439.60 439.15 439.15 0.0K
16:36 439.10 439.10 438.80 438.80 0.1K
16:37 438.80 438.80 438.60 438.60 0.2K
16:38 438.60 439.00 438.55 438.65 1.9K
16:39 439.00 439.00 439.00 439.00 0.1K
16:40 438.65 438.65 438.55 438.55 0.0K
16:41 438.65 438.80 438.40 438.60 0.6K
16:42 438.45 438.95 438.45 438.95 0.2K
16:43 438.70 438.70 438.60 438.60 0.1K
16:44 438.55 438.55 438.55 438.55 0.0K
16:45 438.55 438.55 438.55 438.55 0.0K
16:46 438.60 438.60 438.60 438.60 0.1K
16:47 439.00 439.15 439.00 439.00 1.4K
16:48 439.35 439.35 439.15 439.25 6.4K
16:49 439.65 439.65 439.45 439.45 0.2K
16:50 439.10 439.35 439.10 439.35 1.3K
16:51 439.45 439.45 439.10 439.10 0.1K
16:52 439.05 439.05 439.05 439.05 0.1K
16:53 439.20 439.35 439.20 439.35 0.4K
16:54 438.75 439.00 438.75 439.00 0.1K
16:55 439.00 439.60 439.00 439.40 0.1K
16:56 440.20 440.85 440.20 440.85 3.1K
16:57 440.80 440.80 440.65 440.65 0.3K
16:58 440.35 440.35 440.35 440.35 0.0K
16:59 439.90 439.90 439.70 439.80 0.6K
17:00 439.80 439.90 439.80 439.90 0.3K
17:01 440.20 440.20 439.95 439.95 0.6K
17:02 440.05 440.05 440.00 440.00 0.0K
17:03 439.90 439.95 439.90 439.90 0.2K
17:04 439.80 439.80 439.70 439.70 0.0K
17:05 439.70 439.70 439.55 439.55 0.3K
17:06 439.40 439.40 439.40 439.40 0.7K
17:08 439.40 439.45 439.40 439.45 0.9K
17:09 439.40 439.40 439.05 439.05 1.3K
17:10 439.05 439.05 439.05 439.05 0.6K
17:11 439.55 439.55 439.55 439.55 0.0K
17:12 439.05 439.10 439.05 439.10 0.6K
17:13 439.10 439.10 438.70 439.05 0.1K
17:14 438.10 438.20 438.10 438.15 4.2K
17:15 438.15 438.15 437.50 437.50 3.0K
17:16 437.65 437.65 437.40 437.40 0.3K
17:17 437.40 437.40 437.35 437.35 0.2K
17:18 437.35 437.70 437.35 437.70 1.0K
17:19 437.70 437.70 437.70 437.70 0.3K
17:20 437.30 437.80 437.30 437.80 0.2K
17:21 437.80 437.85 437.60 437.85 0.3K
17:22 437.60 437.65 437.60 437.65 0.1K
17:23 438.00 439.00 438.00 439.00 2.9K
17:24 439.40 439.40 439.10 439.20 0.5K
17:25 439.45 439.65 439.45 439.65 0.3K
17:26 439.80 439.80 439.80 439.80 0.0K
17:27 439.90 439.90 439.90 439.90 0.0K
17:28 439.90 439.90 439.80 439.80 0.1K
17:29 439.60 439.95 439.60 439.95 0.6K
17:30 438.45 438.60 438.45 438.60 4.2K
17:31 438.35 438.35 438.35 438.35 0.2K
17:32 438.25 438.95 438.10 438.95 0.2K
17:33 438.80 438.80 438.80 438.80 0.2K
17:34 439.10 439.10 438.85 438.85 0.1K
17:35 439.45 439.45 439.45 439.45 0.5K
17:36 439.75 439.80 439.60 439.80 0.1K
17:37 439.85 439.85 439.85 439.85 0.2K
17:38 439.60 440.25 439.60 440.25 2.5K
17:39 440.00 440.00 440.00 440.00 1.0K
17:40 439.90 439.90 439.90 439.90 0.0K
17:42 439.65 439.65 439.45 439.45 0.1K
17:43 439.45 439.45 439.45 439.45 0.2K
17:44 439.45 439.45 438.60 438.60 0.9K
17:45 439.20 439.20 439.15 439.15 1.8K
17:46 439.20 439.20 439.10 439.10 0.9K
17:47 439.50 439.65 439.50 439.65 0.3K
17:49 439.75 439.75 439.75 439.75 0.0K
17:50 439.30 439.30 439.30 439.30 0.0K
17:51 438.85 438.85 438.85 438.85 0.2K
17:52 439.30 439.30 439.30 439.30 0.1K
17:55 439.55 439.55 439.30 439.30 0.1K
17:56 439.20 439.20 439.20 439.20 0.2K
17:57 439.10 439.10 439.10 439.10 0.0K
17:58 438.70 438.70 438.70 438.70 0.0K
17:59 438.35 438.90 438.35 438.90 0.7K
18:00 438.90 438.90 438.90 438.90 0.1K
18:01 439.20 439.80 439.20 439.80 0.1K
18:02 439.75 439.75 439.75 439.75 0.0K
18:03 440.00 440.30 440.00 440.30 3.8K
18:04 440.30 441.45 440.30 441.45 4.5K
18:05 441.50 441.50 441.50 441.50 0.5K
18:06 441.45 441.45 440.65 440.65 5.9K
18:07 441.05 441.60 441.05 441.60 3.1K
18:08 441.60 442.35 441.60 442.35 6.3K
18:09 441.60 441.60 441.45 441.45 0.9K
18:10 441.45 441.45 441.45 441.45 0.1K
18:11 441.45 442.00 441.45 442.00 0.2K
18:12 442.20 442.20 442.00 442.00 2.1K
18:13 442.00 442.50 442.00 442.45 2.5K
18:14 442.25 442.25 442.25 442.25 0.0K
18:15 442.25 442.25 442.20 442.20 0.2K
18:16 442.60 442.80 442.60 442.80 1.2K
18:17 442.50 442.50 442.50 442.50 0.1K
18:18 442.10 442.10 442.00 442.00 0.2K
18:19 442.00 442.60 442.00 442.60 0.9K
18:20 442.20 442.20 441.90 441.90 0.9K
18:21 441.95 441.95 441.85 441.85 0.2K
18:22 440.90 440.90 440.90 440.90 0.8K
18:25 441.30 441.30 441.30 441.30 0.0K
18:26 441.10 441.10 440.85 440.85 0.3K
18:27 440.80 440.90 440.65 440.65 0.4K
18:28 440.65 440.65 440.65 440.65 0.0K
18:30 440.45 441.00 440.45 441.00 1.1K
18:31 441.00 441.00 441.00 441.00 0.1K
18:32 441.60 441.60 441.60 441.60 0.0K
18:34 441.55 441.60 441.55 441.60 0.1K
18:35 441.60 441.60 441.00 441.00 0.8K
18:36 441.00 441.00 441.00 441.00 0.1K
18:37 441.50 441.50 441.00 441.00 0.3K
18:38 441.35 441.35 440.80 440.80 0.4K
18:39 440.90 441.00 440.75 441.00 3.0K
18:45 440.10 440.10 440.10 440.10 1.8K
18:46 440.10 440.10 440.10 440.10 0.2K
18:48 440.10 440.10 440.10 440.10 0.0K
18:49 440.10 440.10 440.10 440.10 0.3K
19:04 440.05 440.05 440.05 440.05 0.0K
19:05 440.15 440.15 440.00 440.00 0.4K
19:06 440.35 441.15 440.35 441.15 0.2K
19:07 441.20 441.60 441.20 441.60 0.6K
19:08 442.00 442.00 441.50 441.50 2.1K
19:09 441.50 441.50 441.40 441.40 0.8K
19:11 441.15 441.15 441.15 441.15 0.0K
19:12 441.15 441.15 441.10 441.10 1.5K
19:13 440.00 440.10 440.00 440.10 4.2K
19:14 440.40 440.40 440.40 440.40 0.0K
19:15 439.70 439.70 439.70 439.70 0.0K
19:25 440.35 440.35 440.35 440.35 2.5K
19:29 440.00 440.00 440.00 440.00 0.0K
19:30 440.00 440.00 440.00 440.00 0.1K
19:31 439.90 440.35 439.90 440.35 0.1K
19:32 440.30 440.30 440.25 440.25 0.1K
19:33 440.30 440.30 440.20 440.20 0.3K
19:35 440.10 440.10 440.10 440.10 0.0K
19:36 440.20 440.50 440.20 440.50 0.0K
19:37 440.50 440.50 440.50 440.50 0.0K
19:38 440.50 440.50 440.50 440.50 0.0K
19:40 440.50 441.10 440.50 441.10 1.1K
19:41 441.30 441.60 441.30 441.60 0.1K
19:43 441.20 441.20 441.20 441.20 0.0K
19:44 441.20 441.20 441.20 441.20 0.4K
19:45 441.20 441.40 440.80 440.80 0.5K
19:46 440.65 440.65 440.65 440.65 0.1K
19:47 440.65 440.80 440.65 440.80 0.0K
19:48 439.90 440.20 439.90 440.20 2.7K
19:49 439.75 439.80 439.75 439.80 2.4K
19:50 438.40 438.60 438.40 438.60 5.9K
19:51 439.35 439.35 439.35 439.35 0.0K
19:52 440.00 441.00 440.00 440.15 3.9K
19:54 439.85 441.00 439.85 441.00 2.3K
19:55 441.40 442.50 441.40 442.40 5.6K
19:56 441.70 441.70 441.70 441.70 0.1K
19:57 441.65 441.65 441.25 441.25 0.4K
19:58 441.35 441.80 441.35 441.80 0.2K
19:59 441.70 442.25 441.70 442.25 0.3K
20:00 442.00 442.05 442.00 442.05 1.3K
20:01 442.05 442.05 441.25 441.25 1.5K
20:02 441.25 441.25 441.25 441.25 0.3K
20:03 441.25 441.25 439.95 439.95 3.7K
20:04 440.45 440.45 439.95 439.95 0.3K
20:05 440.20 440.20 440.20 440.20 0.2K
20:07 440.35 440.35 440.35 440.35 0.0K
20:08 440.35 440.35 440.05 440.05 0.3K
20:09 440.35 440.35 440.35 440.35 0.0K
20:10 440.35 440.35 440.35 440.35 0.0K
20:11 440.00 440.05 440.00 440.05 0.1K
20:12 440.05 440.05 440.05 440.05 0.0K
20:13 440.00 440.05 440.00 440.05 0.2K
20:14 440.05 440.05 440.05 440.05 0.0K
20:15 440.00 440.05 440.00 440.00 0.1K
20:16 440.00 440.00 440.00 440.00 0.0K
20:17 440.05 440.05 440.05 440.05 0.0K
20:18 440.05 440.05 440.05 440.05 0.0K
20:19 440.00 440.00 440.00 440.00 0.1K
20:20 440.05 440.05 440.05 440.05 0.1K
20:21 440.00 440.00 439.40 439.40 1.0K
20:22 439.90 440.05 439.90 440.05 0.2K
20:24 440.05 440.05 440.05 440.05 0.0K
20:26 439.90 439.90 439.90 439.90 0.0K
20:28 439.30 439.30 439.30 439.30 1.5K
20:32 439.70 439.70 439.70 439.70 0.0K
20:34 439.40 439.40 439.40 439.40 0.0K
20:36 439.45 439.45 439.40 439.40 0.5K
20:37 439.40 439.40 439.40 439.40 0.0K
20:38 439.40 439.40 439.30 439.30 1.0K
20:39 438.50 438.60 438.50 438.60 1.3K
20:40 438.50 438.50 438.50 438.50 0.0K
20:41 438.50 438.50 438.50 438.50 0.4K
20:42 438.50 438.50 437.60 437.60 1.3K
20:43 437.60 437.60 436.95 436.95 4.8K
20:44 436.80 437.80 436.80 437.80 2.0K
20:45 437.80 438.25 437.80 438.25 0.0K
20:46 438.25 438.40 438.25 438.40 0.6K
20:47 438.25 438.30 438.20 438.30 0.4K
20:48 438.30 438.60 438.30 438.60 0.1K
20:49 438.60 438.65 438.60 438.65 0.2K
20:50 438.35 439.05 438.35 439.05 0.0K
20:51 439.30 439.30 439.30 439.30 0.0K
20:55 438.95 438.95 438.95 438.95 0.0K
20:56 438.45 438.45 438.45 438.45 0.1K
20:58 438.00 438.25 438.00 438.25 0.0K
20:59 438.00 438.00 438.00 438.00 0.0K
21:00 438.00 438.45 438.00 438.20 0.1K
21:01 439.55 439.55 439.55 439.55 3.0K
21:03 439.15 439.15 439.15 439.15 0.3K
21:05 439.00 439.00 437.80 437.80 4.8K
21:06 437.95 438.50 437.95 438.50 0.4K
21:10 438.40 438.40 438.40 438.40 0.7K
21:11 438.40 438.40 438.40 438.40 0.0K
21:13 438.40 438.40 438.40 438.40 0.3K
21:18 438.45 438.45 438.45 438.45 0.0K
21:19 438.40 438.40 438.40 438.40 0.5K
21:21 438.40 438.40 438.40 438.40 0.8K
21:23 438.40 438.40 438.40 438.40 0.6K
21:24 438.65 438.65 438.65 438.65 0.1K
21:25 438.40 438.40 438.40 438.40 0.0K
21:26 438.60 438.60 438.60 438.60 0.1K
21:28 438.80 438.80 438.60 438.75 0.4K
21:30 438.85 438.85 438.85 438.85 0.0K
21:31 438.85 438.90 438.85 438.90 0.0K
21:32 438.90 438.95 438.90 438.95 0.1K
21:33 439.00 439.00 439.00 439.00 0.0K
21:35 439.40 439.45 439.40 439.45 0.5K
21:36 439.45 439.45 439.45 439.45 0.0K
21:39 439.35 439.35 439.35 439.35 0.0K
21:41 439.35 439.35 439.00 439.00 0.1K
21:42 439.00 439.00 439.00 439.00 0.1K
21:43 438.85 438.85 438.85 438.85 0.2K
21:46 438.80 438.80 438.65 438.65 0.1K
21:47 438.60 438.60 438.60 438.60 0.0K
21:48 438.60 438.60 438.35 438.35 0.4K
21:55 438.35 438.35 438.35 438.35 0.0K
21:56 438.35 438.45 438.35 438.45 0.0K
21:57 438.35 438.60 438.35 438.60 0.2K
21:59 438.35 438.35 438.35 438.35 0.1K
22:02 438.30 438.30 438.30 438.30 0.1K
22:05 438.10 438.10 438.00 438.00 0.2K
22:06 438.00 438.00 437.85 437.85 0.0K
22:07 437.75 437.75 437.75 437.75 1.0K
22:08 437.75 437.75 437.55 437.55 0.6K
22:09 437.30 437.30 437.30 437.30 0.6K
22:10 437.50 437.50 437.50 437.50 1.0K
22:11 437.65 437.65 437.65 437.65 0.4K
22:14 437.80 437.80 437.80 437.80 0.1K
22:15 438.10 438.10 438.10 438.10 0.0K
22:16 438.10 438.10 438.10 438.10 0.0K
22:17 437.90 437.90 437.90 437.90 0.1K
22:18 437.85 437.85 437.85 437.85 0.0K
22:19 437.85 437.90 437.85 437.85 0.0K
22:22 437.45 437.45 437.45 437.45 0.4K
22:23 437.40 437.70 437.40 437.70 0.1K
22:25 437.80 437.80 437.80 437.80 0.0K
22:26 437.75 437.75 437.75 437.75 0.0K
22:29 437.75 437.75 437.75 437.75 0.0K
22:30 438.00 438.50 438.00 438.30 1.1K
22:31 438.25 438.25 438.05 438.05 0.1K
22:32 438.00 438.00 438.00 438.00 0.3K
22:33 438.10 438.20 438.10 438.20 0.6K
22:34 438.35 438.45 438.35 438.45 0.8K
22:36 438.30 438.30 438.30 438.30 0.2K
22:38 438.50 438.50 438.50 438.50 0.1K
22:45 438.30 438.30 438.30 438.30 0.0K
22:47 438.30 438.30 438.30 438.30 0.1K
22:49 438.00 438.00 437.75 437.75 0.0K
22:53 437.70 437.70 437.70 437.70 0.0K
22:54 437.70 437.70 437.70 437.70 0.0K
22:56 437.70 437.70 437.65 437.65 0.0K
23:00 437.75 437.75 437.75 437.75 1.5K
23:01 437.60 437.60 437.60 437.60 0.0K
23:02 437.60 437.60 437.55 437.55 0.5K
23:03 437.60 437.60 437.60 437.60 0.1K
23:04 437.60 437.60 437.60 437.60 0.0K
23:05 437.60 437.60 437.60 437.60 0.1K
23:06 437.60 437.60 437.60 437.60 0.5K
23:07 437.55 437.55 437.55 437.55 0.0K
23:09 437.55 437.60 437.55 437.60 0.3K
23:15 437.65 437.65 437.60 437.60 0.3K
23:16 437.95 438.00 437.95 438.00 0.4K
23:18 438.00 438.05 438.00 438.05 0.4K
23:20 438.10 438.10 438.10 438.10 0.0K
23:21 437.55 437.55 437.55 437.55 0.6K
23:22 437.60 437.60 437.60 437.60 0.0K
23:23 437.60 437.60 437.60 437.60 0.3K
23:25 438.00 438.05 438.00 438.05 0.3K
23:30 437.60 437.60 437.60 437.60 0.4K
23:31 437.60 437.60 437.60 437.60 0.0K
23:32 437.60 437.60 437.60 437.60 0.0K
23:34 437.55 438.00 437.55 438.00 0.2K
23:35 438.00 438.00 438.00 438.00 0.0K
23:40 437.95 437.95 437.95 437.95 0.0K
23:42 437.95 437.95 437.95 437.95 0.2K
23:44 438.00 438.00 438.00 438.00 0.2K
23:45 437.65 437.65 437.65 437.65 0.4K
23:46 437.70 437.95 437.70 437.95 0.2K
23:47 437.95 437.95 437.95 437.95 0.0K
23:48 438.00 438.00 438.00 438.00 0.2K
23:49 438.00 438.10 437.75 438.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available