EN+ GROUP

ENPG
🏛️ russian-federation →
384.30
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 439.45 440.85 439.45 440.85 0.4K
07:01 440.95 440.95 440.35 440.90 0.2K
07:02 440.35 441.50 440.25 441.50 1.1K
07:03 441.70 441.70 440.45 441.00 2.7K
07:04 440.00 440.95 440.00 440.95 1.3K
07:05 440.20 440.20 440.20 440.20 0.0K
07:06 440.55 440.60 440.00 440.60 0.1K
07:07 440.60 440.60 440.60 440.60 0.0K
07:08 440.15 440.60 440.10 440.60 0.3K
07:09 440.60 440.60 440.60 440.60 0.0K
07:11 440.60 440.60 440.30 440.30 0.0K
07:12 440.60 440.60 440.60 440.60 0.0K
07:13 440.70 440.70 440.70 440.70 0.1K
07:14 440.60 441.75 440.50 440.85 2.9K
07:15 441.20 441.20 439.65 439.65 2.0K
07:16 440.30 440.30 440.30 440.30 0.0K
07:17 440.40 440.40 440.35 440.35 0.7K
07:18 440.85 440.95 440.85 440.95 0.2K
07:19 441.55 441.55 441.55 441.55 0.6K
07:20 441.30 441.50 441.30 441.50 0.5K
07:21 441.65 441.65 441.65 441.65 0.5K
07:22 441.65 441.65 441.60 441.65 0.4K
07:26 440.90 440.90 440.90 440.90 0.2K
07:27 440.85 440.85 440.85 440.85 0.1K
07:28 440.85 440.85 440.85 440.85 0.0K
07:29 440.80 440.80 440.40 440.40 6.1K
07:30 440.00 440.15 440.00 440.15 0.0K
07:31 440.15 440.15 440.15 440.15 0.0K
07:32 439.70 439.70 439.70 439.70 0.1K
07:33 440.15 440.15 440.15 440.15 0.1K
07:34 440.45 440.45 440.45 440.45 0.0K
07:35 440.50 440.50 440.50 440.50 0.1K
07:37 440.10 440.10 440.10 440.10 0.1K
07:38 440.05 440.50 440.05 440.50 0.5K
07:39 440.00 440.40 439.90 439.90 0.7K
07:41 439.90 439.90 439.90 439.90 0.0K
07:42 439.80 440.40 439.80 440.40 0.6K
07:43 440.40 440.40 440.40 440.40 0.0K
07:44 440.05 440.55 440.05 440.55 1.2K
07:45 440.40 440.40 439.85 439.85 0.2K
07:46 439.85 439.85 439.80 439.80 0.0K
07:47 439.85 439.85 439.85 439.85 0.0K
07:48 439.75 439.75 439.75 439.75 0.1K
07:49 439.85 439.85 439.85 439.85 0.0K
07:50 439.85 439.85 439.85 439.85 0.1K
07:51 439.75 439.75 439.75 439.75 0.0K
07:52 439.85 439.85 439.85 439.85 0.7K
07:53 440.05 440.05 440.00 440.05 0.1K
07:54 440.00 440.00 440.00 440.00 0.1K
07:55 440.00 440.00 440.00 440.00 0.9K
07:57 440.00 440.00 440.00 440.00 0.0K
07:58 440.35 440.35 439.70 439.70 1.0K
07:59 439.70 439.70 439.70 439.70 0.8K
08:00 440.25 440.25 440.25 440.25 0.0K
08:01 439.85 439.85 439.85 439.85 0.0K
08:02 440.20 440.20 440.20 440.20 0.0K
08:03 440.20 440.20 440.20 440.20 0.0K
08:04 440.00 440.00 440.00 440.00 0.0K
08:05 440.00 440.00 440.00 440.00 0.0K
08:06 440.00 440.00 440.00 440.00 0.0K
08:07 439.85 439.85 439.85 439.85 0.1K
08:08 440.00 440.00 440.00 440.00 0.0K
08:09 439.70 439.70 439.70 439.70 0.5K
08:11 439.70 440.00 439.70 440.00 0.4K
08:14 440.00 440.00 440.00 440.00 0.0K
08:17 440.00 440.00 439.85 439.85 0.0K
08:20 438.80 438.80 438.80 438.80 1.2K
08:21 439.65 439.65 439.60 439.65 0.0K
08:22 439.65 439.65 439.65 439.65 0.1K
08:23 439.65 439.65 439.65 439.65 0.0K
08:24 439.75 439.75 439.75 439.75 0.0K
08:25 440.15 440.15 440.15 440.15 0.1K
08:26 440.10 440.10 440.10 440.10 0.0K
08:28 440.15 440.15 440.15 440.15 0.0K
08:29 440.15 440.15 440.00 440.05 0.1K
08:30 439.70 439.70 439.70 439.70 0.0K
08:33 439.65 439.65 439.65 439.65 0.5K
08:34 439.55 440.05 439.55 440.05 0.5K
08:35 440.05 440.05 440.05 440.05 0.0K
08:36 440.05 440.05 439.50 439.50 0.1K
08:37 440.10 440.10 440.00 440.00 0.2K
08:38 440.15 440.50 439.80 439.80 1.5K
08:39 440.00 440.00 440.00 440.00 0.9K
08:40 440.00 440.00 439.50 439.70 1.5K
08:44 440.15 440.15 440.15 440.15 0.0K
08:45 440.20 440.20 440.20 440.20 0.2K
08:47 439.50 439.50 439.50 439.50 1.0K
08:48 440.00 440.00 439.70 439.70 0.3K
08:51 440.05 440.05 440.05 440.05 0.0K
08:52 439.70 439.75 439.70 439.70 0.3K
08:53 439.70 440.15 439.70 440.15 0.1K
08:54 439.50 439.50 439.50 439.50 0.7K
08:55 439.50 440.00 439.50 440.00 0.1K
08:56 440.00 440.00 440.00 440.00 0.2K
08:57 440.00 440.00 439.50 439.95 1.3K
08:58 439.60 439.60 439.60 439.60 0.2K
08:59 439.50 439.50 439.50 439.50 0.3K
09:00 439.25 439.25 439.05 439.05 0.9K
09:01 439.00 439.00 438.30 438.35 2.9K
09:02 438.40 438.40 438.40 438.40 0.1K
09:03 438.40 438.55 438.40 438.55 0.1K
09:04 438.55 438.55 438.35 438.35 0.7K
09:05 439.00 439.00 438.35 438.40 0.1K
09:06 438.35 438.80 438.35 438.45 0.1K
09:08 438.85 438.85 438.85 438.85 0.0K
09:09 439.10 439.80 439.10 439.80 2.8K
09:10 438.95 439.60 438.95 439.10 0.8K
09:13 439.80 439.80 439.80 439.80 0.6K
09:14 439.50 439.50 439.50 439.50 0.0K
09:15 439.50 439.50 439.50 439.50 0.5K
09:16 439.20 439.20 439.20 439.20 0.1K
09:17 439.20 439.20 439.20 439.20 0.1K
09:18 439.45 439.45 439.20 439.20 0.1K
09:19 439.20 439.20 439.20 439.20 0.1K
09:20 439.20 439.45 439.20 439.20 0.0K
09:22 439.90 440.10 439.90 440.10 1.1K
09:23 439.50 439.50 439.50 439.50 0.0K
09:25 439.35 439.35 439.30 439.30 0.0K
09:26 439.35 439.40 439.35 439.40 0.0K
09:27 439.30 439.75 439.20 439.20 0.1K
09:28 439.20 439.20 439.20 439.20 0.0K
09:29 439.40 439.85 439.40 439.85 0.0K
09:30 439.30 439.30 439.30 439.30 0.0K
09:31 439.25 439.30 439.25 439.30 0.1K
09:32 439.40 439.70 439.40 439.70 0.0K
09:34 439.70 439.70 439.70 439.70 0.1K
09:35 440.00 440.00 440.00 440.00 0.1K
09:36 440.00 441.00 440.00 440.60 2.6K
09:37 440.60 440.70 440.60 440.70 0.5K
09:38 440.80 440.80 440.80 440.80 0.6K
09:39 440.80 440.90 440.75 440.75 0.6K
09:40 440.90 440.90 440.00 440.00 0.7K
09:41 440.70 440.70 440.70 440.70 0.1K
09:42 440.65 440.65 440.00 440.00 0.2K
09:43 440.00 440.00 439.55 439.70 1.0K
09:44 440.25 440.25 440.25 440.25 0.0K
09:49 439.85 440.00 439.85 440.00 0.0K
09:50 439.85 440.00 439.85 440.00 0.2K
09:51 439.85 440.00 439.85 440.00 0.9K
09:52 440.20 440.55 440.20 440.55 0.1K
09:53 440.55 440.55 439.50 440.15 5.8K
09:54 440.80 440.80 439.80 440.55 1.3K
09:55 439.45 440.10 439.45 440.10 2.6K
09:56 440.10 440.10 440.10 440.10 0.3K
09:57 440.40 440.40 440.15 440.15 0.7K
09:58 440.20 440.20 440.20 440.20 0.0K
09:59 440.50 440.50 440.10 440.10 3.5K
10:00 441.30 441.30 440.80 441.10 14.4K
10:01 441.10 441.85 441.00 441.20 4.5K
10:02 440.90 440.90 440.55 440.55 1.3K
10:03 441.35 442.00 441.35 441.60 3.1K
10:04 441.30 442.00 441.30 441.60 4.8K
10:05 441.50 442.50 441.45 441.45 4.7K
10:06 441.50 441.50 440.60 440.70 3.5K
10:07 441.00 441.60 440.80 440.80 2.6K
10:08 440.75 441.20 440.60 440.60 1.0K
10:09 441.20 441.20 440.55 440.55 4.8K
10:10 440.65 440.65 440.65 440.65 0.0K
10:11 440.60 440.60 440.60 440.60 1.1K
10:12 440.50 440.50 440.50 440.50 0.2K
10:13 440.00 440.20 440.00 440.00 2.5K
10:14 439.45 439.80 439.45 439.80 1.3K
10:15 439.80 439.80 439.80 439.80 0.3K
10:16 439.80 440.00 439.80 440.00 0.1K
10:17 439.80 440.05 439.80 440.05 0.5K
10:18 440.10 440.35 440.10 440.35 0.3K
10:19 440.20 440.45 440.20 440.45 0.7K
10:20 440.30 440.50 440.25 440.50 4.1K
10:21 440.05 441.20 440.05 440.90 3.5K
10:22 440.65 440.65 440.65 440.65 0.1K
10:23 440.60 440.60 440.35 440.35 1.4K
10:24 440.35 440.80 440.20 440.45 1.2K
10:25 440.40 440.45 440.40 440.40 0.1K
10:26 440.30 440.30 440.30 440.30 0.1K
10:27 440.30 440.70 440.30 440.70 0.0K
10:28 440.70 440.70 440.70 440.70 0.0K
10:29 440.50 440.50 440.30 440.30 0.1K
10:30 440.30 440.30 440.30 440.30 0.0K
10:31 440.35 440.35 440.35 440.35 0.0K
10:33 440.40 440.40 440.35 440.35 0.1K
10:34 440.40 440.40 440.30 440.40 0.3K
10:35 440.40 440.40 440.40 440.40 0.1K
10:36 440.40 440.40 440.40 440.40 1.3K
10:37 440.70 440.70 440.20 440.25 1.1K
10:38 440.25 440.45 440.25 440.45 0.3K
10:39 440.25 440.25 440.25 440.25 2.2K
10:40 440.20 440.35 440.05 440.35 1.0K
10:41 440.45 440.45 440.15 440.15 0.1K
10:42 440.50 440.50 440.00 440.30 2.2K
10:43 440.20 440.25 439.85 440.25 2.4K
10:44 440.05 440.30 440.05 440.30 0.3K
10:45 440.30 440.30 440.30 440.30 0.5K
10:46 440.30 440.30 440.30 440.30 0.0K
10:47 440.25 440.25 440.25 440.25 0.8K
10:50 440.45 440.45 439.90 439.90 0.5K
10:51 439.90 440.25 439.90 440.00 0.5K
10:52 440.00 440.50 440.00 440.50 0.1K
10:53 440.45 440.50 440.00 440.50 0.2K
10:54 440.45 440.45 440.45 440.45 0.0K
10:55 440.50 440.50 440.50 440.50 0.2K
10:56 440.50 440.50 440.50 440.50 0.0K
10:57 440.20 440.20 440.20 440.20 0.1K
10:58 440.20 440.25 440.20 440.25 0.0K
10:59 440.25 440.25 440.25 440.25 0.1K
11:00 440.25 440.25 440.20 440.20 0.0K
11:01 440.20 440.25 440.15 440.20 0.5K
11:02 440.15 440.20 440.15 440.20 0.2K
11:03 440.20 440.20 440.15 440.20 0.0K
11:04 440.15 440.25 440.15 440.25 3.1K
11:05 440.25 440.25 440.25 440.25 0.1K
11:06 440.25 440.25 440.25 440.25 0.1K
11:09 440.20 440.20 440.00 440.20 0.2K
11:10 440.20 440.20 439.90 439.90 3.1K
11:11 439.85 439.85 439.85 439.85 1.0K
11:12 439.80 439.80 439.50 439.50 3.9K
11:13 439.50 439.55 439.50 439.50 0.7K
11:14 439.40 439.40 439.15 439.15 1.2K
11:15 439.20 439.20 439.05 439.05 0.7K
11:16 439.05 439.05 439.05 439.05 0.7K
11:17 438.80 439.30 438.80 438.85 2.7K
11:18 438.80 438.85 438.80 438.80 0.4K
11:19 438.80 439.25 438.80 439.25 0.3K
11:20 439.20 439.20 439.20 439.20 0.0K
11:21 439.30 439.30 439.30 439.30 0.0K
11:22 439.30 439.35 439.30 439.35 0.0K
11:23 438.95 439.00 438.95 439.00 0.3K
11:24 438.95 439.00 438.95 439.00 0.1K
11:25 439.00 439.00 439.00 439.00 0.0K
11:26 439.00 439.00 438.90 439.00 0.4K
11:27 438.90 439.00 438.90 439.00 0.5K
11:28 439.00 439.00 439.00 439.00 0.0K
11:30 438.95 438.95 438.90 438.90 0.1K
11:31 438.90 438.90 438.90 438.90 0.0K
11:32 438.95 438.95 438.90 438.90 0.0K
11:33 438.90 438.90 438.80 438.80 0.0K
11:34 438.90 438.90 438.90 438.90 0.0K
11:35 438.95 438.95 438.95 438.95 0.0K
11:36 439.00 439.00 439.00 439.00 0.0K
11:37 439.00 439.00 438.95 439.00 0.1K
11:38 438.95 439.00 438.95 439.00 0.1K
11:39 438.95 438.95 438.95 438.95 0.0K
11:41 439.00 439.00 439.00 439.00 0.0K
11:42 438.95 439.00 438.95 439.00 0.2K
11:43 438.95 438.95 438.95 438.95 0.0K
11:44 439.00 439.00 439.00 439.00 0.1K
11:45 438.95 438.95 438.95 438.95 0.0K
11:46 439.00 439.00 439.00 439.00 0.8K
11:47 439.00 439.00 439.00 439.00 0.0K
11:48 439.00 439.25 439.00 439.25 2.0K
11:49 439.10 439.15 439.10 439.15 0.1K
11:50 439.15 439.20 439.15 439.20 0.0K
11:51 439.20 439.20 439.20 439.20 0.0K
11:52 439.20 439.20 439.20 439.20 0.0K
11:53 439.20 439.25 439.00 439.00 0.1K
11:54 439.20 439.25 439.20 439.25 0.1K
11:57 439.25 439.25 439.15 439.15 0.0K
11:59 439.25 439.25 439.25 439.25 0.0K
12:00 439.25 439.25 439.25 439.25 0.0K
12:01 439.25 439.25 439.25 439.25 0.1K
12:02 439.30 439.30 439.30 439.30 0.0K
12:03 439.20 439.20 439.20 439.20 0.1K
12:04 439.25 439.25 439.25 439.25 0.0K
12:05 439.30 439.30 439.25 439.30 0.2K
12:06 439.45 439.45 439.45 439.45 0.4K
12:07 439.50 439.50 439.50 439.50 0.0K
12:08 439.50 439.50 439.50 439.50 0.0K
12:09 439.45 439.45 439.45 439.45 0.0K
12:10 439.50 439.50 439.50 439.50 0.0K
12:11 439.50 439.50 439.50 439.50 0.2K
12:12 439.50 439.50 439.50 439.50 0.1K
12:13 439.50 439.50 439.50 439.50 0.0K
12:14 439.50 439.50 439.50 439.50 0.0K
12:15 439.50 439.60 439.50 439.60 0.2K
12:16 439.60 439.60 439.60 439.60 0.2K
12:17 439.50 439.60 439.50 439.60 0.3K
12:18 439.60 439.60 439.60 439.60 0.3K
12:19 439.50 439.50 439.50 439.50 0.0K
12:20 439.50 439.55 439.50 439.55 0.0K
12:21 439.55 439.55 439.45 439.45 0.4K
12:22 439.45 439.50 439.45 439.50 0.6K
12:23 439.40 439.55 439.40 439.55 0.3K
12:24 439.35 439.50 439.35 439.50 0.3K
12:25 439.30 439.30 439.30 439.30 0.1K
12:28 439.30 439.30 439.25 439.25 0.0K
12:29 438.70 438.70 438.55 438.55 2.2K
12:30 438.65 438.65 438.45 438.45 1.8K
12:31 438.75 438.75 438.15 438.50 2.1K
12:32 438.55 438.55 438.55 438.55 0.0K
12:33 438.15 438.15 438.00 438.00 2.5K
12:34 438.15 438.15 438.00 438.00 1.6K
12:35 438.00 438.00 436.15 436.15 9.0K
12:36 436.75 436.80 436.75 436.80 0.7K
12:37 436.95 437.20 436.95 437.20 0.7K
12:38 437.15 437.20 437.15 437.20 0.0K
12:39 437.20 437.20 437.20 437.20 0.0K
12:40 437.20 437.20 436.85 436.95 0.5K
12:41 436.75 436.80 436.50 436.50 3.1K
12:42 436.50 436.75 436.50 436.75 0.3K
12:43 436.75 436.75 436.15 436.50 2.2K
12:44 436.50 436.60 436.30 436.30 0.2K
12:45 436.25 436.25 435.05 435.90 6.5K
12:46 435.90 436.00 435.90 436.00 0.1K
12:47 435.90 436.00 435.90 436.00 0.6K
12:48 436.00 436.00 435.35 435.95 3.8K
12:49 436.00 436.00 435.55 435.60 1.1K
12:50 435.60 436.00 435.60 436.00 2.9K
12:51 436.00 436.00 436.00 436.00 0.6K
12:52 436.10 436.10 435.90 435.90 0.6K
12:53 436.05 436.30 436.05 436.30 1.3K
12:54 436.30 436.35 436.30 436.30 0.7K
12:55 435.95 436.30 435.95 436.30 0.1K
12:56 436.30 436.30 436.30 436.30 0.0K
12:57 436.05 436.30 435.50 435.50 2.6K
12:58 435.85 436.30 435.85 436.15 0.2K
12:59 436.15 436.15 435.60 435.60 0.8K
13:00 436.10 436.15 436.00 436.00 0.4K
13:01 435.85 436.15 435.85 436.00 0.2K
13:02 435.80 436.00 435.80 435.80 1.1K
13:03 435.80 436.25 435.80 436.25 3.8K
13:04 436.20 436.20 436.20 436.20 2.8K
13:05 436.25 436.25 436.00 436.20 1.5K
13:06 436.00 436.45 436.00 436.45 0.8K
13:07 436.25 436.75 436.25 436.65 1.1K
13:08 436.65 437.40 436.65 437.40 2.4K
13:09 437.40 437.40 437.05 437.05 0.5K
13:10 436.85 437.65 436.85 437.05 2.8K
13:11 436.85 436.85 436.80 436.80 1.0K
13:12 436.60 436.60 435.90 435.90 7.2K
13:14 435.95 435.95 435.95 435.95 0.7K
13:15 435.95 435.95 435.90 435.90 0.1K
13:16 435.95 435.95 435.95 435.95 0.2K
13:17 435.95 435.95 435.90 435.90 0.0K
13:18 435.95 436.10 435.95 436.10 0.5K
13:19 436.10 436.10 436.10 436.10 0.1K
13:20 436.00 436.00 436.00 436.00 0.1K
13:21 435.95 435.95 435.95 435.95 0.0K
13:22 435.90 436.20 435.90 436.20 0.6K
13:23 436.20 436.20 436.05 436.05 0.0K
13:24 436.20 436.25 436.20 436.25 0.3K
13:25 436.25 436.50 436.25 436.50 0.8K
13:26 436.50 436.50 436.30 436.30 0.8K
13:27 436.50 436.60 436.50 436.60 0.2K
13:28 436.60 436.75 436.60 436.75 0.1K
13:29 437.05 437.10 436.40 436.40 1.2K
13:30 436.45 436.55 436.40 436.50 0.3K
13:31 436.85 436.85 436.40 436.75 0.2K
13:32 436.45 436.45 436.40 436.40 0.2K
13:33 436.40 436.40 436.40 436.40 0.0K
13:34 436.55 436.55 436.55 436.55 0.0K
13:35 436.95 436.95 435.95 435.95 2.7K
13:36 435.95 435.95 435.95 435.95 0.6K
13:37 435.95 435.95 435.90 435.95 0.2K
13:38 435.90 435.90 435.90 435.90 0.0K
13:39 435.90 435.90 435.90 435.90 0.4K
13:42 435.90 435.90 435.90 435.90 0.0K
13:43 435.90 435.95 435.90 435.95 1.0K
13:44 435.95 435.95 435.95 435.95 1.3K
13:45 435.90 435.95 435.90 435.95 0.9K
13:46 436.40 436.40 436.40 436.40 0.0K
13:47 436.40 436.40 436.40 436.40 0.0K
13:48 435.95 435.95 435.95 435.95 0.6K
13:49 436.40 436.45 436.40 436.45 0.1K
13:50 436.45 436.45 436.45 436.45 0.0K
13:51 436.50 436.50 436.50 436.50 1.2K
13:52 436.75 436.80 436.75 436.80 0.1K
13:54 437.05 437.05 436.70 436.70 0.1K
13:55 436.70 436.95 436.70 436.95 0.1K
13:56 436.70 436.95 436.70 436.95 0.1K
13:58 437.00 437.00 437.00 437.00 0.0K
13:59 437.00 437.00 437.00 437.00 0.4K
14:01 436.75 436.75 436.70 436.70 0.0K
14:08 436.95 436.95 436.95 436.95 0.0K
14:09 437.05 437.05 437.05 437.05 0.0K
14:10 437.05 437.05 437.05 437.05 0.0K
14:13 437.05 437.05 437.05 437.05 0.0K
14:14 436.90 436.90 436.90 436.90 0.2K
14:15 436.90 436.90 436.90 436.90 0.1K
14:17 436.25 436.25 436.25 436.25 0.4K
14:18 436.25 436.25 436.25 436.25 0.1K
14:19 436.25 436.50 436.10 436.50 0.1K
14:21 435.90 435.90 435.90 435.90 2.6K
14:22 436.00 436.00 436.00 436.00 0.1K
14:23 435.90 435.90 435.90 435.90 0.7K
14:25 436.00 436.00 435.95 435.95 0.5K
14:26 435.85 435.85 435.55 435.55 0.3K
14:27 435.55 435.65 435.55 435.65 0.1K
14:28 435.55 435.55 435.15 435.15 2.4K
14:29 435.15 435.15 435.10 435.15 1.1K
14:30 435.60 435.60 435.60 435.60 1.0K
14:31 435.50 435.50 435.50 435.50 0.7K
14:32 435.50 435.50 435.50 435.50 0.3K
14:34 435.50 435.55 435.50 435.55 0.0K
14:35 435.75 435.75 435.50 435.50 0.1K
14:36 435.50 435.50 435.50 435.50 0.1K
14:37 435.65 435.65 435.50 435.50 0.1K
14:38 435.70 435.70 435.70 435.70 0.1K
14:39 435.60 435.60 435.60 435.60 0.0K
14:40 435.65 435.65 435.65 435.65 0.1K
14:42 435.60 435.60 435.60 435.60 0.0K
14:43 435.20 435.40 435.20 435.40 5.3K
14:44 435.10 435.10 435.00 435.00 7.8K
14:45 433.55 433.55 432.65 432.65 13.9K
14:46 432.65 433.30 432.65 433.30 3.4K
14:47 433.70 433.80 433.70 433.80 0.2K
14:48 433.70 433.70 433.70 433.70 0.6K
14:49 433.50 433.50 433.50 433.50 0.6K
14:50 433.35 433.40 433.35 433.40 0.0K
14:51 433.35 433.35 433.00 433.05 1.6K
14:52 433.15 433.15 433.10 433.10 0.4K
14:53 433.10 433.20 433.10 433.20 0.7K
14:54 433.10 433.10 433.10 433.10 0.1K
14:55 433.10 433.10 433.05 433.05 0.2K
14:56 433.10 433.10 433.10 433.10 0.5K
14:57 432.30 432.30 432.20 432.20 7.4K
14:58 432.20 432.30 432.15 432.30 0.5K
14:59 432.20 432.20 431.30 431.30 6.1K
15:00 431.00 431.00 430.00 430.60 17.3K
15:01 430.60 430.60 430.60 430.60 5.7K
15:02 432.25 432.25 432.00 432.20 4.2K
15:03 431.25 431.80 431.25 431.65 6.6K
15:04 431.75 431.75 431.55 431.70 2.2K
15:05 431.75 433.00 431.75 433.00 2.6K
15:06 432.70 432.95 432.70 432.90 1.9K
15:07 432.85 432.85 432.70 432.85 0.4K
15:08 433.00 433.00 432.80 432.80 1.5K
15:09 433.00 433.35 433.00 433.35 1.4K
15:10 433.30 433.65 433.30 433.65 0.7K
15:11 434.10 435.00 434.10 434.95 7.5K
15:12 434.75 434.85 434.75 434.85 4.1K
15:13 434.80 434.80 434.75 434.75 0.0K
15:14 434.55 434.55 433.15 433.45 2.0K
15:15 433.00 433.95 433.00 433.95 3.2K
15:16 433.85 433.85 433.80 433.85 0.1K
15:17 433.95 433.95 433.95 433.95 0.1K
15:18 433.95 434.25 433.80 433.80 0.0K
15:19 433.00 433.05 433.00 433.05 3.3K
15:20 432.80 432.80 432.45 432.45 6.3K
15:21 432.50 432.50 432.30 432.45 0.4K
15:22 432.50 432.50 432.30 432.30 0.1K
15:23 432.00 432.15 431.80 431.80 3.1K
15:24 431.80 431.80 431.75 431.75 0.3K
15:25 431.75 431.75 431.70 431.70 0.5K
15:26 431.45 431.45 431.30 431.30 0.8K
15:27 431.25 431.25 431.20 431.20 0.2K
15:28 431.25 431.35 431.25 431.35 0.5K
15:29 431.65 431.65 431.65 431.65 0.1K
15:30 431.65 432.15 431.65 432.15 0.5K
15:31 432.15 432.15 432.15 432.15 0.0K
15:32 432.45 432.50 432.45 432.50 0.5K
15:34 432.60 432.80 432.60 432.80 0.0K
15:35 432.55 432.75 432.55 432.75 0.3K
15:36 432.55 432.55 432.05 432.15 1.6K
15:37 432.40 432.40 432.40 432.40 0.0K
15:38 432.45 432.45 432.45 432.45 0.3K
15:39 432.40 432.40 432.40 432.40 0.0K
15:40 432.40 432.45 432.15 432.40 0.5K
15:41 432.45 432.45 432.40 432.40 0.2K
15:42 432.40 432.45 432.40 432.45 0.8K
15:43 432.45 432.45 432.40 432.45 0.7K
15:44 432.45 432.45 432.00 432.00 2.8K
15:45 431.95 431.95 431.95 431.95 0.0K
15:46 431.65 431.65 431.65 431.65 0.3K
15:47 431.90 431.90 431.55 431.55 0.5K
15:48 431.55 431.55 431.55 431.55 0.5K
15:49 431.60 431.60 430.60 430.60 7.4K
15:50 430.65 430.75 430.60 430.75 0.1K
15:51 430.80 430.80 430.80 430.80 0.0K
15:52 430.80 430.80 430.80 430.80 0.1K
15:53 430.80 430.80 430.25 430.25 1.3K
15:54 430.30 430.30 429.55 429.55 6.3K
15:55 429.75 430.80 429.75 430.40 3.2K
15:56 430.65 430.95 430.65 430.95 0.3K
15:58 430.65 430.65 430.60 430.60 0.9K
15:59 430.65 430.65 430.60 430.65 0.4K
16:00 430.65 430.65 430.65 430.65 0.0K
16:01 430.60 430.60 430.55 430.55 0.4K
16:02 430.50 430.50 430.25 430.50 0.1K
16:03 430.50 430.85 430.50 430.85 0.2K
16:04 430.90 432.40 430.90 432.20 7.7K
16:05 431.90 432.45 431.90 432.45 0.9K
16:06 432.75 432.95 432.50 432.50 1.4K
16:07 432.80 432.85 432.80 432.85 0.3K
16:08 433.65 434.40 433.65 434.40 8.4K
16:09 434.50 436.20 434.15 435.65 18.1K
16:10 436.70 436.70 435.50 435.55 3.7K
16:11 435.55 435.55 434.75 434.75 0.6K
16:12 435.50 435.50 434.50 434.50 4.0K
16:13 434.85 434.85 434.65 434.65 0.6K
16:14 433.90 435.00 433.75 434.85 6.3K
16:15 434.85 434.95 434.80 434.95 0.6K
16:16 435.00 435.00 435.00 435.00 4.0K
16:17 435.80 437.00 435.80 436.95 6.5K
16:18 436.95 437.35 436.90 436.90 1.6K
16:19 436.90 437.05 436.45 437.05 1.7K
16:20 436.50 436.50 436.20 436.20 1.6K
16:21 436.20 436.50 436.20 436.50 0.0K
16:22 436.35 436.35 436.35 436.35 0.7K
16:23 436.45 436.45 436.45 436.45 0.0K
16:24 436.50 436.50 436.30 436.50 1.4K
16:25 436.75 437.35 436.70 437.35 2.1K
16:26 437.45 437.50 437.45 437.45 0.5K
16:27 436.20 436.30 436.20 436.30 5.8K
16:28 436.30 436.55 436.30 436.55 0.3K
16:29 436.55 436.55 436.55 436.55 0.0K
16:30 436.95 436.95 436.90 436.90 0.1K
16:31 436.60 436.60 436.60 436.60 0.0K
16:32 436.40 436.40 435.75 435.75 2.4K
16:33 435.45 435.45 435.35 435.35 0.3K
16:34 435.80 435.80 435.45 435.45 0.0K
16:35 435.35 435.40 435.35 435.40 0.4K
16:36 435.20 435.20 434.10 434.55 5.0K
16:37 434.45 434.50 434.45 434.50 0.1K
16:38 434.05 434.05 434.00 434.00 0.6K
16:39 433.80 433.80 433.80 433.80 0.0K
16:40 433.80 433.80 433.65 433.80 0.2K
16:41 433.80 435.15 433.80 435.15 8.4K
16:42 435.70 435.85 435.70 435.85 1.7K
16:43 435.85 435.85 435.85 435.85 1.2K
16:44 435.85 435.90 435.85 435.90 0.3K
16:45 435.90 435.90 435.90 435.90 0.0K
16:46 435.85 435.90 435.85 435.90 0.1K
16:47 435.90 435.90 435.90 435.90 0.0K
16:48 435.30 435.70 435.30 435.70 0.0K
16:49 435.70 435.70 435.70 435.70 0.0K
16:51 435.55 435.55 435.55 435.55 0.0K
16:52 435.20 435.20 435.20 435.20 0.0K
16:53 435.10 435.10 434.95 434.95 0.3K
16:54 435.25 435.55 435.25 435.55 0.1K
16:55 435.55 435.55 435.00 435.00 0.4K
16:56 435.55 435.55 435.25 435.25 0.7K
16:57 435.55 435.85 435.50 435.85 1.5K
16:58 435.55 435.75 435.55 435.70 0.4K
16:59 435.70 435.70 435.70 435.70 0.1K
17:00 435.70 435.70 435.70 435.70 0.5K
17:01 435.70 435.70 435.70 435.70 3.1K
17:02 435.80 435.80 435.80 435.80 0.2K
17:03 435.80 435.80 435.70 435.70 0.2K
17:04 435.70 435.70 435.70 435.70 0.0K
17:05 435.80 435.80 435.80 435.80 0.1K
17:06 435.75 435.75 435.70 435.70 0.7K
17:07 435.65 435.65 435.65 435.65 0.0K
17:08 435.50 435.50 435.20 435.20 0.0K
17:09 435.20 435.20 435.20 435.20 0.0K
17:10 435.25 435.25 435.25 435.25 0.0K
17:11 435.25 435.60 435.25 435.60 0.1K
17:12 435.60 435.60 435.30 435.30 0.3K
17:13 435.60 435.60 435.60 435.60 0.0K
17:14 435.25 435.25 435.25 435.25 0.1K
17:15 435.15 435.15 435.15 435.15 0.0K
17:16 435.15 435.15 435.15 435.15 0.0K
17:17 435.00 435.10 434.95 434.95 0.7K
17:18 434.95 434.95 434.90 434.90 0.0K
17:19 434.90 434.95 434.90 434.95 0.0K
17:20 434.95 435.80 434.95 435.80 1.0K
17:22 435.75 435.80 435.75 435.80 0.2K
17:23 435.75 435.75 435.75 435.75 0.0K
17:24 435.85 435.85 435.85 435.85 0.3K
17:25 435.85 435.85 435.85 435.85 0.4K
17:26 435.85 435.85 435.85 435.85 0.0K
17:27 435.80 435.80 435.80 435.80 0.0K
17:28 435.75 435.75 435.55 435.55 0.1K
17:29 435.85 435.85 435.60 435.60 0.1K
17:30 435.85 435.85 435.65 435.65 0.0K
17:32 435.65 435.85 435.65 435.85 0.0K
17:33 435.85 435.90 435.85 435.90 0.0K
17:34 435.90 435.90 435.90 435.90 1.6K
17:35 435.90 436.45 435.90 436.45 1.7K
17:36 436.50 436.50 436.45 436.50 2.2K
17:37 436.70 436.70 436.70 436.70 0.0K
17:38 436.80 436.95 436.80 436.95 0.5K
17:39 437.10 437.10 437.00 437.00 3.1K
17:40 437.00 438.65 437.00 438.05 6.6K
17:41 438.10 438.10 437.40 437.45 0.2K
17:42 438.05 438.05 437.40 437.40 1.6K
17:43 437.85 438.00 437.85 438.00 0.3K
17:44 438.00 438.15 438.00 438.00 0.4K
17:45 436.20 437.90 436.20 437.90 5.2K
17:46 438.50 438.50 437.10 438.00 4.4K
17:47 437.75 437.75 436.95 436.95 0.9K
17:48 437.50 438.00 437.50 437.55 1.1K
17:49 437.55 437.55 437.55 437.55 0.0K
17:50 437.80 437.80 437.80 437.80 0.2K
17:51 437.30 437.30 436.75 437.05 4.2K
17:52 436.90 437.25 436.90 437.25 0.0K
17:53 437.35 437.50 437.35 437.50 0.5K
17:54 437.20 437.60 437.20 437.60 1.0K
17:55 437.60 437.60 437.60 437.60 0.0K
17:56 437.45 437.45 437.40 437.40 0.3K
17:57 437.05 437.60 437.05 437.60 0.3K
17:58 437.00 437.00 437.00 437.00 1.0K
18:00 437.60 437.60 437.60 437.60 0.0K
18:02 437.60 437.60 437.60 437.60 0.0K
18:03 438.80 438.80 438.45 438.55 4.0K
18:04 438.60 438.95 438.60 438.95 2.5K
18:05 439.00 439.15 439.00 439.15 1.8K
18:06 439.35 439.35 439.20 439.30 1.7K
18:07 438.65 438.65 437.95 437.95 1.4K
18:08 437.90 438.30 437.30 438.30 0.6K
18:09 438.20 438.20 436.55 436.55 5.4K
18:10 436.75 437.30 436.75 437.15 0.1K
18:11 437.25 437.70 437.25 437.70 0.2K
18:12 437.80 437.80 437.30 437.30 0.2K
18:13 437.75 438.15 437.75 438.15 0.2K
18:14 438.45 438.45 437.80 437.80 3.8K
18:15 437.80 437.80 437.60 437.60 0.1K
18:16 437.90 437.90 437.90 437.90 0.0K
18:18 437.80 437.85 437.80 437.85 0.0K
18:19 437.85 438.00 437.85 437.85 0.2K
18:20 438.00 438.00 437.70 437.70 0.2K
18:21 437.65 437.65 437.55 437.60 0.0K
18:23 437.55 437.60 437.55 437.55 1.1K
18:24 437.50 437.50 437.50 437.50 0.0K
18:25 437.50 437.50 437.50 437.50 0.1K
18:27 437.50 437.50 437.50 437.50 0.5K
18:28 437.55 437.75 437.55 437.75 0.3K
18:30 438.20 438.20 437.95 437.95 0.2K
18:31 437.90 437.90 437.90 437.90 0.0K
18:32 437.95 437.95 437.45 437.45 1.3K
18:34 437.60 437.60 437.60 437.60 0.0K
18:35 437.95 437.95 437.70 437.70 0.2K
18:36 437.95 437.95 437.70 437.70 0.1K
18:37 437.45 437.85 437.45 437.85 0.5K
18:38 437.70 437.70 437.70 437.70 0.3K
18:39 437.85 437.85 437.85 437.85 0.0K
18:45 438.20 438.20 438.20 438.20 1.0K
18:46 438.20 438.20 438.20 438.20 0.1K
18:47 438.20 438.20 438.20 438.20 0.2K
18:48 438.20 438.20 438.20 438.20 0.2K
19:04 438.20 438.20 438.20 438.20 0.0K
19:05 438.10 439.90 438.10 439.70 8.9K
19:06 439.40 439.70 439.40 439.50 5.7K
19:07 439.10 439.25 438.55 439.25 3.5K
19:08 439.45 439.50 439.40 439.40 0.1K
19:09 439.45 439.45 439.10 439.10 0.1K
19:10 439.40 439.40 438.95 438.95 0.7K
19:11 438.20 439.35 438.20 438.90 4.3K
19:12 438.90 439.35 438.90 439.35 1.1K
19:13 439.15 439.50 439.15 439.50 1.6K
19:14 439.60 440.00 439.60 440.00 4.5K
19:15 439.80 440.15 439.80 440.15 6.2K
19:16 440.80 440.95 440.45 440.45 9.2K
19:17 440.20 440.20 440.20 440.20 0.1K
19:18 439.55 439.55 439.55 439.55 0.3K
19:19 440.00 440.00 440.00 440.00 1.0K
19:20 440.00 440.00 439.65 439.65 2.7K
19:21 439.65 440.00 439.65 440.00 2.1K
19:22 440.00 440.00 440.00 440.00 2.0K
19:23 440.20 440.20 440.15 440.15 0.8K
19:24 440.10 440.10 440.00 440.05 0.1K
19:25 440.10 440.10 440.00 440.00 0.1K
19:26 440.10 440.15 439.90 440.10 2.1K
19:27 440.00 440.10 440.00 440.00 0.5K
19:28 439.45 439.70 439.45 439.70 1.8K
19:29 439.55 439.55 439.50 439.50 0.8K
19:30 439.70 439.70 439.50 439.55 0.6K
19:31 439.10 439.55 438.65 439.10 3.4K
19:32 439.50 439.50 439.50 439.50 0.1K
19:33 439.45 439.50 439.20 439.50 0.2K
19:34 439.35 439.35 439.10 439.10 0.0K
19:35 439.10 439.10 439.10 439.10 0.0K
19:36 439.20 439.20 439.20 439.20 0.0K
19:37 439.35 439.35 439.35 439.35 0.6K
19:38 439.55 439.70 439.10 439.70 1.4K
19:39 439.70 439.70 439.70 439.70 0.2K
19:40 439.70 439.70 439.70 439.70 0.1K
19:41 439.70 440.25 439.70 440.25 7.9K
19:42 440.10 440.10 440.10 440.10 0.0K
19:43 440.10 440.10 440.10 440.10 0.0K
19:44 439.85 439.85 439.65 439.65 0.1K
19:45 439.60 439.75 439.60 439.75 0.1K
19:46 439.80 440.05 439.80 440.05 1.3K
19:47 439.90 439.90 439.90 439.90 0.0K
19:48 439.80 439.80 439.30 439.30 0.6K
19:49 438.90 438.90 438.90 438.90 0.8K
19:50 439.00 439.00 439.00 439.00 0.0K
19:51 438.70 439.55 438.70 439.40 2.2K
19:52 439.05 439.05 437.95 437.95 2.8K
19:53 437.95 437.95 437.75 437.75 0.8K
19:54 437.95 437.95 437.90 437.90 0.3K
19:55 437.60 438.00 437.60 438.00 1.7K
19:56 438.30 438.30 438.30 438.30 0.0K
19:57 438.15 438.15 438.15 438.15 0.0K
19:58 438.20 438.20 438.20 438.20 0.3K
20:00 438.10 438.30 438.10 438.30 1.2K
20:02 438.20 438.20 438.10 438.10 2.0K
20:03 438.10 438.10 438.00 438.00 1.0K
20:04 437.55 437.55 437.55 437.55 1.0K
20:05 437.50 437.50 437.45 437.45 2.0K
20:06 437.50 437.50 437.45 437.45 0.2K
20:07 437.50 437.50 437.50 437.50 0.2K
20:08 437.40 437.50 437.40 437.45 0.7K
20:09 437.45 437.45 437.45 437.45 0.0K
20:10 437.45 437.45 437.45 437.45 0.1K
20:11 437.40 437.40 437.40 437.40 0.6K
20:12 437.45 437.45 437.40 437.40 2.8K
20:13 436.85 436.85 436.50 436.50 4.7K
20:14 436.50 436.50 436.00 436.00 0.0K
20:15 436.00 436.15 436.00 436.15 1.2K
20:16 436.00 436.00 436.00 436.00 0.4K
20:17 436.60 436.80 436.60 436.80 0.3K
20:18 436.85 436.85 436.85 436.85 0.1K
20:19 436.95 436.95 436.95 436.95 0.1K
20:21 436.95 436.95 436.95 436.95 0.1K
20:22 437.00 437.15 437.00 437.00 0.1K
20:23 437.00 437.00 436.95 436.95 0.1K
20:24 437.00 437.00 437.00 437.00 0.1K
20:25 437.00 437.00 437.00 437.00 0.0K
20:26 437.00 437.20 437.00 437.20 0.3K
20:27 437.50 438.65 437.50 438.25 4.8K
20:28 438.15 438.65 438.15 438.65 0.6K
20:29 438.55 439.00 438.55 438.85 0.4K
20:31 438.60 438.60 438.60 438.60 0.3K
20:32 438.20 439.00 438.20 439.00 0.9K
20:33 438.35 439.50 438.35 439.30 1.5K
20:34 439.45 440.10 439.45 440.10 4.9K
20:35 440.35 440.40 440.20 440.40 11.4K
20:36 440.35 440.40 440.00 440.00 0.7K
20:37 440.40 442.50 440.40 442.35 16.9K
20:38 442.70 442.70 442.20 442.20 3.9K
20:39 441.65 441.90 441.30 441.35 4.2K
20:40 441.40 441.90 441.40 441.50 0.7K
20:41 442.15 442.80 442.15 442.30 16.5K
20:42 442.00 442.30 442.00 442.00 4.4K
20:43 441.65 442.15 441.65 441.95 0.6K
20:44 442.25 443.00 441.65 441.65 4.5K
20:45 441.45 443.00 441.45 443.00 2.8K
20:46 442.90 443.00 442.50 442.50 7.0K
20:47 443.20 443.50 442.95 443.50 7.3K
20:48 443.50 443.55 443.15 443.55 4.5K
20:49 443.50 444.15 443.50 444.15 5.7K
20:50 444.00 444.00 443.70 443.95 0.7K
20:51 443.90 443.90 443.30 443.30 0.8K
20:52 443.30 443.50 443.30 443.30 0.1K
20:53 443.65 443.65 443.35 443.40 1.6K
20:54 443.55 443.55 443.55 443.55 0.0K
20:55 443.65 443.80 443.20 443.80 8.6K
20:56 443.90 443.90 443.35 443.40 5.2K
20:57 443.40 443.40 443.40 443.40 0.3K
20:58 443.40 443.40 443.40 443.40 1.6K
20:59 443.45 443.60 443.45 443.55 0.3K
21:00 443.60 443.85 443.60 443.85 1.0K
21:01 443.85 443.85 443.80 443.80 0.2K
21:02 443.85 443.85 443.85 443.85 0.2K
21:03 443.40 443.45 443.40 443.40 4.3K
21:04 443.60 443.75 443.45 443.55 1.2K
21:05 443.55 443.55 443.50 443.50 0.6K
21:06 443.35 443.55 443.00 443.55 6.1K
21:07 443.70 443.75 443.70 443.75 1.7K
21:08 444.00 444.35 443.85 444.35 5.9K
21:09 444.55 446.00 444.55 445.75 26.1K
21:10 445.70 446.65 445.70 446.65 5.2K
21:11 447.15 447.15 446.85 446.85 4.4K
21:12 446.85 446.85 445.75 445.75 6.6K
21:13 443.55 444.45 443.35 443.35 12.0K
21:14 443.10 443.10 442.70 443.00 0.8K
21:15 443.05 443.65 443.05 443.65 1.8K
21:16 443.70 444.35 443.70 444.35 3.1K
21:17 444.00 444.00 444.00 444.00 0.0K
21:18 443.75 443.75 443.75 443.75 3.5K
21:19 443.70 444.35 443.70 444.30 1.9K
21:20 444.50 444.65 444.50 444.65 3.3K
21:21 444.90 445.50 444.90 445.15 2.3K
21:22 445.20 445.20 444.65 444.70 0.8K
21:23 444.90 445.15 444.90 445.15 0.8K
21:24 445.30 445.45 445.30 445.45 0.4K
21:25 445.50 446.65 445.50 446.65 0.9K
21:26 446.65 447.00 446.45 446.60 4.4K
21:27 446.45 446.90 446.20 446.90 1.7K
21:28 446.90 446.90 446.15 446.15 1.7K
21:29 446.55 446.55 446.50 446.50 0.1K
21:30 446.40 446.40 446.05 446.05 0.3K
21:31 445.90 445.95 445.85 445.95 0.8K
21:32 445.85 445.85 444.95 444.95 3.0K
21:33 445.15 445.95 445.10 445.95 0.4K
21:34 445.55 445.55 444.85 444.85 4.3K
21:35 444.95 445.15 444.20 444.20 10.3K
21:36 444.50 444.50 443.00 443.40 10.2K
21:37 443.50 444.05 443.25 443.95 5.1K
21:38 443.10 443.10 442.45 442.65 3.9K
21:39 442.50 444.30 442.50 444.30 8.3K
21:40 444.00 444.50 444.00 444.50 0.1K
21:41 444.00 445.00 444.00 445.00 1.2K
21:42 445.25 445.25 444.40 445.25 5.1K
21:43 444.65 445.05 444.65 444.75 3.6K
21:44 444.90 444.90 443.95 444.80 1.0K
21:45 444.75 445.60 444.75 445.60 1.3K
21:46 445.50 445.50 445.30 445.30 0.5K
21:47 444.90 445.30 444.90 445.30 0.1K
21:48 445.15 445.15 443.70 443.95 3.4K
21:49 443.95 443.95 443.60 443.60 0.0K
21:50 443.50 443.50 443.35 443.35 0.1K
21:51 443.50 444.00 443.50 443.70 0.7K
21:52 443.55 443.55 443.25 443.25 0.1K
21:53 443.10 443.10 442.85 442.85 0.2K
21:54 442.85 443.20 442.70 443.05 0.1K
21:55 443.50 443.50 443.15 443.30 0.7K
21:56 443.55 443.90 443.55 443.90 0.7K
21:57 443.85 443.85 443.20 443.20 1.7K
21:58 443.65 443.65 443.65 443.65 0.1K
21:59 443.05 443.25 443.05 443.25 1.0K
22:00 443.50 443.50 443.30 443.30 0.1K
22:01 443.55 443.65 443.55 443.65 8.6K
22:02 443.65 443.65 443.65 443.65 0.1K
22:03 443.65 443.65 443.65 443.65 0.3K
22:04 442.80 442.80 442.80 442.80 3.0K
22:05 443.50 443.50 442.95 442.95 0.1K
22:06 442.95 443.40 442.95 442.95 0.1K
22:07 443.55 443.60 443.30 443.60 0.2K
22:08 443.60 443.80 443.60 443.70 0.6K
22:09 443.90 443.90 443.65 443.65 0.1K
22:10 443.65 443.90 443.65 443.90 0.1K
22:11 443.90 443.95 443.90 443.95 0.0K
22:12 444.20 444.75 444.20 444.75 2.5K
22:13 444.70 444.70 444.65 444.65 0.0K
22:14 444.25 444.25 444.25 444.25 0.0K
22:15 444.10 444.10 444.10 444.10 0.0K
22:16 443.70 443.70 443.70 443.70 0.0K
22:17 443.65 444.00 443.65 444.00 0.3K
22:18 444.10 444.15 444.10 444.15 0.5K
22:19 444.15 444.15 443.65 443.65 0.4K
22:20 443.00 443.00 443.00 443.00 1.6K
22:21 443.20 443.20 443.20 443.20 0.6K
22:23 443.60 443.60 443.60 443.60 0.0K
22:24 442.85 442.85 442.85 442.85 0.6K
22:25 442.90 442.90 442.50 442.50 0.9K
22:27 442.70 443.30 442.70 443.30 0.3K
22:28 442.85 442.85 442.85 442.85 0.1K
22:29 443.00 443.00 442.70 442.70 0.1K
22:30 443.05 443.05 443.05 443.05 5.2K
22:31 443.20 443.20 443.20 443.20 0.0K
22:32 443.45 443.45 443.45 443.45 0.0K
22:33 443.40 444.15 443.40 444.15 0.5K
22:34 443.45 443.45 443.45 443.45 0.0K
22:35 443.45 443.45 443.45 443.45 0.0K
22:36 443.40 443.45 443.40 443.45 0.0K
22:37 443.45 444.15 443.45 444.15 0.2K
22:38 444.00 444.00 444.00 444.00 0.0K
22:39 444.40 444.40 444.40 444.40 5.5K
22:40 445.40 445.40 445.25 445.25 0.4K
22:41 445.40 445.40 445.40 445.40 0.0K
22:42 445.40 446.00 445.40 446.00 5.1K
22:43 446.00 446.00 446.00 446.00 0.7K
22:44 445.95 445.95 445.95 445.95 0.2K
22:46 445.15 445.20 445.10 445.20 0.1K
22:47 445.00 445.00 445.00 445.00 0.0K
22:48 445.00 445.00 445.00 445.00 0.0K
22:50 444.75 444.75 444.75 444.75 0.0K
22:51 444.45 444.45 444.10 444.15 0.6K
22:52 444.05 444.05 444.00 444.05 0.1K
22:53 443.75 443.75 443.60 443.60 0.0K
22:54 443.75 444.45 443.75 444.45 0.8K
22:55 444.45 444.45 444.25 444.25 0.1K
22:57 444.35 444.65 444.35 444.65 0.0K
22:58 444.75 444.75 444.75 444.75 0.1K
23:00 444.75 444.80 444.35 444.35 0.5K
23:01 444.80 444.80 444.80 444.80 0.1K
23:02 444.80 444.85 444.80 444.85 0.2K
23:03 444.80 444.80 444.80 444.80 0.9K
23:04 444.95 445.00 444.95 445.00 0.0K
23:05 445.05 445.05 445.05 445.05 0.0K
23:06 445.05 445.50 445.00 445.50 1.6K
23:07 445.25 445.25 445.25 445.25 0.0K
23:08 445.25 445.25 445.25 445.25 0.0K
23:09 445.00 445.00 445.00 445.00 0.1K
23:10 444.50 444.65 444.50 444.65 0.0K
23:11 444.45 444.45 444.45 444.45 0.0K
23:12 444.45 444.45 444.45 444.45 0.0K
23:14 443.80 444.55 443.80 444.55 1.0K
23:15 444.55 444.80 444.55 444.80 0.1K
23:16 444.80 444.85 444.55 444.55 0.2K
23:18 444.55 444.55 444.55 444.55 0.0K
23:19 444.55 444.55 444.55 444.55 0.0K
23:21 444.50 444.50 444.50 444.50 0.0K
23:23 444.20 444.20 444.20 444.20 0.0K
23:24 444.05 444.05 444.05 444.05 0.0K
23:25 444.05 444.10 444.05 444.10 0.1K
23:26 444.20 444.20 444.20 444.20 0.1K
23:27 444.50 444.50 444.50 444.50 0.2K
23:28 444.25 444.25 444.25 444.25 0.0K
23:29 444.25 444.25 444.20 444.20 0.0K
23:30 444.20 444.20 444.20 444.20 0.2K
23:31 444.10 444.10 443.90 443.90 0.5K
23:32 444.25 444.25 444.25 444.25 0.0K
23:33 444.25 444.25 444.25 444.25 0.0K
23:34 444.25 444.25 444.25 444.25 0.0K
23:36 444.40 444.40 444.40 444.40 0.1K
23:37 444.00 444.05 444.00 444.05 2.9K
23:38 444.00 444.05 444.00 444.05 0.5K
23:40 444.10 444.10 444.10 444.10 0.3K
23:41 444.05 444.05 444.05 444.05 0.4K
23:42 444.00 444.00 443.90 443.90 0.5K
23:44 443.90 444.30 443.90 444.25 0.2K
23:45 444.25 444.25 444.10 444.10 0.3K
23:46 444.30 445.10 444.30 445.10 1.8K
23:48 445.10 445.10 445.10 445.10 0.0K
23:49 445.10 445.20 445.10 445.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available