EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 433.25 434.40 433.25 434.40 1.2K
07:03 433.65 434.20 433.65 434.20 0.0K
07:04 434.20 434.35 434.20 434.35 0.1K
07:05 434.40 434.40 434.40 434.40 0.1K
07:06 434.40 434.40 434.40 434.40 1.6K
07:08 434.00 434.00 433.60 434.00 0.2K
07:09 433.55 433.55 433.55 433.55 0.7K
07:12 434.40 434.40 434.40 434.40 0.1K
07:13 434.50 434.50 434.50 434.50 0.5K
07:17 435.15 435.15 435.15 435.15 2.0K
07:18 434.95 434.95 434.90 434.90 0.0K
07:19 434.80 434.80 434.80 434.80 0.0K
07:21 434.75 434.75 434.75 434.75 0.0K
07:23 434.80 434.80 434.80 434.80 0.1K
07:24 435.10 435.10 435.10 435.10 0.0K
07:25 435.15 435.25 435.15 435.25 0.8K
07:26 435.15 435.15 435.15 435.15 0.1K
07:28 435.15 435.15 435.15 435.15 0.9K
07:29 435.20 436.40 435.20 436.40 4.4K
07:32 436.35 436.35 436.35 436.35 1.0K
07:33 436.05 436.15 436.05 436.15 0.6K
07:34 435.75 435.75 435.75 435.75 0.0K
07:35 436.10 436.10 436.10 436.10 0.1K
07:36 436.10 436.10 436.10 436.10 0.0K
07:39 436.00 436.00 435.80 435.80 0.0K
07:40 435.85 436.15 435.85 436.15 0.1K
07:41 436.15 436.30 436.15 436.30 0.4K
07:42 436.60 437.25 436.60 437.25 7.5K
07:43 437.95 438.15 437.60 437.80 3.1K
07:44 438.00 438.15 437.50 438.15 1.7K
07:45 438.20 438.60 438.20 438.40 1.0K
07:46 438.60 438.75 438.40 438.40 3.6K
07:47 438.70 438.70 438.25 438.25 2.1K
07:48 438.50 438.50 438.50 438.50 2.2K
07:49 438.40 438.40 438.10 438.10 13.8K
07:50 437.70 437.70 436.90 436.90 3.5K
07:51 437.20 437.30 436.95 436.95 0.2K
07:52 437.05 437.05 437.05 437.05 0.0K
07:53 437.10 437.10 437.10 437.10 0.0K
07:55 437.10 437.10 437.00 437.00 0.1K
07:56 436.95 436.95 436.95 436.95 0.0K
07:57 436.90 436.90 436.90 436.90 0.0K
07:58 436.90 436.90 436.90 436.90 0.1K
08:01 436.70 436.70 436.55 436.55 0.0K
08:02 436.55 436.55 436.50 436.50 0.0K
08:03 436.80 436.80 436.80 436.80 0.0K
08:04 436.75 436.75 436.75 436.75 0.0K
08:05 436.80 436.80 436.80 436.80 0.1K
08:06 436.80 436.80 436.80 436.80 0.0K
08:10 436.95 437.25 436.95 437.25 0.4K
08:12 437.20 437.20 437.20 437.20 0.1K
08:14 437.25 437.25 437.25 437.25 0.1K
08:15 437.40 437.40 437.40 437.40 0.3K
08:16 437.50 437.50 437.50 437.50 0.1K
08:18 437.50 437.50 437.50 437.50 0.0K
08:20 437.50 437.50 437.50 437.50 0.0K
08:22 437.60 437.60 437.60 437.60 0.0K
08:23 437.60 437.70 437.60 437.70 0.1K
08:24 437.75 437.75 437.75 437.75 0.0K
08:25 437.70 437.70 437.70 437.70 0.0K
08:27 437.70 437.70 437.70 437.70 0.1K
08:28 437.50 437.50 437.50 437.50 0.0K
08:29 437.50 437.50 437.50 437.50 0.0K
08:30 437.50 437.70 437.50 437.70 0.1K
08:31 437.70 437.70 437.50 437.50 0.3K
08:32 437.70 437.70 437.70 437.70 0.1K
08:33 437.70 437.70 437.70 437.70 0.0K
08:34 437.70 438.50 437.70 438.50 1.6K
08:35 438.50 438.65 438.20 438.20 1.8K
08:36 438.50 438.50 438.50 438.50 0.8K
08:37 438.15 438.50 438.15 438.50 1.0K
08:38 438.55 438.75 438.55 438.75 2.4K
08:39 438.35 438.35 438.30 438.35 0.7K
08:40 438.35 438.35 438.35 438.35 0.1K
08:42 438.30 438.35 438.30 438.35 0.1K
08:43 438.35 438.35 438.35 438.35 0.7K
08:44 438.35 438.70 438.35 438.70 0.2K
08:45 438.65 438.65 438.65 438.65 0.3K
08:47 438.70 438.70 438.70 438.70 0.0K
08:48 438.65 438.65 438.65 438.65 0.0K
08:49 438.65 438.65 438.65 438.65 0.0K
08:50 438.65 438.65 438.65 438.65 0.0K
08:51 438.65 438.65 438.65 438.65 0.0K
08:52 438.60 438.60 438.60 438.60 0.0K
08:53 438.70 438.70 438.60 438.60 0.0K
08:54 437.20 437.65 436.75 437.30 6.9K
08:55 437.05 437.55 437.05 437.55 0.8K
08:56 437.55 437.55 437.55 437.55 0.2K
08:57 438.00 438.00 438.00 438.00 0.1K
08:58 438.00 438.00 438.00 438.00 0.0K
08:59 437.30 437.30 437.30 437.30 0.5K
09:00 438.25 438.30 438.25 438.25 0.1K
09:01 437.70 438.05 437.70 438.05 0.1K
09:02 438.05 438.20 438.05 438.20 0.0K
09:03 438.25 438.40 438.25 438.40 0.2K
09:04 437.90 437.95 437.90 437.95 0.0K
09:05 437.90 438.05 437.90 438.05 0.1K
09:06 438.25 438.25 438.25 438.25 0.1K
09:07 438.25 438.25 438.25 438.25 0.0K
09:08 438.05 438.05 438.00 438.00 0.0K
09:09 438.00 438.00 438.00 438.00 0.0K
09:10 438.00 438.00 437.90 437.90 0.1K
09:11 437.85 437.85 437.85 437.85 0.0K
09:12 437.75 437.75 437.75 437.75 0.1K
09:13 437.75 437.75 437.75 437.75 0.2K
09:15 437.85 437.85 437.85 437.85 0.0K
09:16 437.85 437.90 437.85 437.90 0.0K
09:17 437.95 437.95 437.95 437.95 0.0K
09:18 437.95 437.95 437.95 437.95 0.1K
09:20 437.95 438.15 437.95 437.95 0.0K
09:21 438.15 438.15 438.15 438.15 0.0K
09:22 437.95 438.00 437.95 438.00 0.0K
09:23 437.95 438.00 437.95 438.00 0.0K
09:24 437.95 438.00 437.95 437.95 0.0K
09:25 437.95 437.95 437.15 437.15 5.8K
09:26 437.15 437.15 437.15 437.15 0.0K
09:27 436.70 436.70 436.65 436.65 1.0K
09:28 436.65 436.95 436.65 436.95 0.6K
09:29 436.70 437.10 436.70 437.10 0.1K
09:31 436.75 436.75 436.75 436.75 0.0K
09:32 436.85 436.85 436.85 436.85 0.1K
09:33 437.15 437.15 437.15 437.15 0.0K
09:34 437.15 437.15 437.15 437.15 0.4K
09:35 436.95 436.95 436.70 436.70 0.1K
09:36 437.00 437.00 437.00 437.00 0.1K
09:37 436.70 436.85 436.70 436.85 0.3K
09:39 436.85 436.85 436.55 436.55 0.9K
09:41 436.85 436.85 436.85 436.85 0.0K
09:42 436.85 436.85 436.85 436.85 0.0K
09:44 436.95 436.95 436.60 436.60 0.0K
09:45 436.75 437.10 436.75 436.90 0.2K
09:47 435.50 436.05 435.40 436.05 13.1K
09:48 435.75 435.75 435.65 435.65 0.0K
09:49 435.65 435.65 435.65 435.65 0.0K
09:50 435.85 435.85 435.75 435.75 0.0K
09:51 435.75 435.75 435.75 435.75 0.2K
09:52 435.60 435.85 435.55 435.85 0.7K
09:53 435.70 435.70 434.65 434.65 2.2K
09:54 434.65 434.90 434.65 434.90 0.8K
09:55 435.05 435.15 435.05 435.15 1.9K
09:56 435.15 435.35 435.05 435.35 0.5K
09:57 435.35 435.35 435.35 435.35 0.0K
09:59 435.35 435.35 435.05 435.05 0.1K
10:00 435.05 435.05 435.05 435.05 4.5K
10:01 435.05 435.60 435.05 435.35 1.3K
10:02 435.15 435.25 435.15 435.25 0.8K
10:03 435.60 435.60 435.60 435.60 0.0K
10:04 435.30 435.30 435.25 435.25 0.3K
10:05 435.30 435.30 435.30 435.30 0.0K
10:06 435.30 435.30 435.05 435.05 5.1K
10:07 435.50 435.55 435.50 435.55 0.3K
10:08 435.50 435.85 435.50 435.55 0.5K
10:09 435.20 435.60 435.20 435.60 0.2K
10:10 435.60 435.60 435.60 435.60 0.0K
10:11 435.60 435.60 435.50 435.50 0.3K
10:12 435.35 435.35 435.35 435.35 0.0K
10:13 435.35 435.50 435.35 435.50 0.8K
10:14 435.60 435.65 435.35 435.35 0.6K
10:15 435.70 435.70 435.70 435.70 0.1K
10:16 435.45 435.50 435.45 435.45 0.2K
10:17 435.65 435.65 435.45 435.45 0.5K
10:18 435.65 435.65 435.45 435.45 0.1K
10:19 435.65 435.65 435.65 435.65 0.0K
10:20 435.60 435.70 435.60 435.70 0.2K
10:22 435.50 435.50 435.05 435.05 2.5K
10:23 435.05 435.05 434.55 434.55 1.3K
10:24 434.20 434.20 433.90 433.90 1.9K
10:25 433.85 433.85 433.85 433.85 0.4K
10:26 433.75 434.10 433.65 433.80 1.0K
10:28 434.15 434.15 433.90 433.90 0.8K
10:29 433.80 433.80 433.80 433.80 0.0K
10:30 433.80 433.85 433.80 433.80 0.1K
10:31 433.80 433.85 433.75 433.75 0.0K
10:32 433.80 433.85 433.70 433.85 0.5K
10:33 433.65 433.70 433.65 433.70 0.4K
10:34 433.60 433.80 433.60 433.60 1.2K
10:35 433.60 434.00 433.60 433.60 1.0K
10:37 433.55 433.55 433.55 433.55 0.1K
10:38 433.55 433.60 433.55 433.60 0.1K
10:39 433.55 433.55 433.55 433.55 0.0K
10:40 433.80 433.80 433.80 433.80 2.3K
10:41 433.65 433.65 433.60 433.60 0.1K
10:42 433.65 433.65 433.65 433.65 0.0K
10:43 433.65 433.65 433.65 433.65 0.0K
10:44 433.60 433.60 433.60 433.60 0.1K
10:45 433.60 433.60 433.60 433.60 0.0K
10:46 433.60 433.65 433.60 433.65 0.1K
10:47 433.80 433.80 433.80 433.80 0.0K
10:48 433.85 433.85 433.85 433.85 0.1K
10:49 433.85 433.85 433.85 433.85 0.1K
10:50 433.90 434.60 433.90 434.60 0.6K
10:51 434.40 434.40 434.40 434.40 0.0K
10:52 434.05 434.05 434.05 434.05 0.0K
10:56 434.60 434.60 434.60 434.60 0.6K
10:57 434.60 434.60 434.60 434.60 0.0K
10:58 434.75 434.75 434.75 434.75 0.1K
10:59 434.65 434.65 434.65 434.65 0.0K
11:00 434.65 434.65 434.65 434.65 0.2K
11:01 434.45 434.45 434.45 434.45 0.0K
11:02 434.45 434.45 434.45 434.45 0.1K
11:03 434.35 434.35 434.35 434.35 0.2K
11:04 434.30 434.30 434.30 434.30 0.0K
11:06 434.35 434.35 434.35 434.35 0.0K
11:07 434.35 434.35 434.35 434.35 0.0K
11:08 434.35 434.35 434.25 434.25 0.1K
11:09 434.30 434.30 434.25 434.25 0.2K
11:10 434.25 434.25 434.20 434.20 1.0K
11:11 434.20 434.20 434.20 434.20 0.0K
11:12 434.20 434.20 434.00 434.00 2.1K
11:13 433.70 433.70 433.70 433.70 0.4K
11:14 433.45 433.45 433.45 433.45 0.5K
11:15 433.40 433.40 433.35 433.35 0.2K
11:16 433.35 433.35 433.10 433.10 0.3K
11:17 433.10 433.10 432.05 432.25 7.9K
11:18 431.35 431.65 431.35 431.65 15.2K
11:19 431.55 432.25 431.55 432.00 2.5K
11:20 431.70 431.70 431.70 431.70 0.2K
11:21 431.85 432.15 431.85 432.15 3.7K
11:22 432.20 432.20 432.15 432.15 0.0K
11:23 432.20 432.20 432.00 432.15 0.9K
11:24 432.25 432.25 432.25 432.25 0.2K
11:25 432.20 432.20 432.20 432.20 0.0K
11:26 432.10 432.10 432.00 432.00 0.2K
11:27 431.85 431.85 431.75 431.75 0.2K
11:29 431.95 431.95 431.90 431.90 3.3K
11:30 431.75 431.75 431.55 431.55 0.5K
11:31 431.55 431.55 431.55 431.55 0.7K
11:32 431.60 431.60 431.60 431.60 0.6K
11:33 431.60 431.60 431.60 431.60 0.7K
11:36 431.60 431.60 431.60 431.60 0.0K
11:37 431.65 431.90 431.65 431.90 0.0K
11:39 431.90 431.90 431.90 431.90 0.0K
11:40 431.60 431.70 431.60 431.70 3.0K
11:41 431.60 432.05 431.60 432.05 0.8K
11:42 432.05 432.10 432.05 432.10 0.4K
11:45 432.15 432.15 432.15 432.15 0.0K
11:46 432.20 432.25 432.15 432.25 1.2K
11:47 432.40 432.40 432.40 432.40 0.7K
11:48 432.60 432.65 432.60 432.65 0.8K
11:49 433.00 433.00 432.60 432.60 2.5K
11:50 432.65 432.65 432.60 432.60 0.0K
11:51 432.75 432.75 432.60 432.60 0.6K
11:52 432.60 432.75 432.60 432.75 0.1K
11:53 432.75 432.85 432.60 432.85 0.7K
11:54 432.95 432.95 432.95 432.95 0.0K
11:55 432.60 432.90 432.60 432.90 0.9K
11:58 433.00 433.00 433.00 433.00 1.0K
11:59 433.00 433.00 433.00 433.00 0.7K
12:00 433.00 433.00 432.60 432.85 0.3K
12:01 433.30 433.30 433.30 433.30 0.4K
12:03 433.10 433.10 433.05 433.05 0.2K
12:04 433.30 433.60 433.30 433.35 0.1K
12:05 433.30 433.60 433.30 433.60 0.0K
12:06 434.20 434.30 434.15 434.15 0.5K
12:07 434.00 434.00 434.00 434.00 0.2K
12:08 433.70 433.70 433.70 433.70 0.0K
12:09 433.70 434.00 433.70 434.00 0.0K
12:10 433.95 433.95 433.95 433.95 0.0K
12:12 434.05 434.05 434.05 434.05 1.6K
12:13 434.05 434.05 434.05 434.05 0.8K
12:14 434.10 434.10 434.10 434.10 0.0K
12:16 434.05 434.05 434.05 434.05 0.0K
12:17 434.10 434.25 434.10 434.25 1.1K
12:18 434.05 434.25 434.05 434.25 0.0K
12:19 434.30 434.30 434.05 434.05 0.2K
12:20 434.25 434.25 434.25 434.25 0.0K
12:21 434.25 434.30 434.25 434.25 0.2K
12:22 434.25 434.25 434.25 434.25 0.1K
12:23 434.25 434.25 434.25 434.25 0.1K
12:24 434.40 434.40 434.15 434.15 0.4K
12:25 434.15 434.15 434.10 434.10 0.1K
12:26 434.05 434.05 434.05 434.05 0.4K
12:27 434.35 434.35 434.35 434.35 0.0K
12:28 434.40 434.60 434.40 434.60 0.0K
12:29 434.60 434.60 434.55 434.55 0.3K
12:30 434.35 434.35 434.35 434.35 0.0K
12:32 434.55 434.55 434.55 434.55 0.0K
12:33 434.55 434.55 434.55 434.55 0.0K
12:34 434.65 434.65 434.40 434.40 0.0K
12:35 434.55 434.55 434.50 434.50 0.0K
12:36 434.50 434.50 434.35 434.35 1.0K
12:37 434.30 434.30 434.30 434.30 0.0K
12:39 434.30 434.30 434.30 434.30 0.1K
12:40 434.15 434.15 434.05 434.05 0.1K
12:41 434.05 434.05 434.05 434.05 0.1K
12:42 434.10 434.10 434.05 434.05 0.2K
12:43 434.05 434.10 434.05 434.10 0.2K
12:44 434.05 434.10 434.05 434.10 0.0K
12:45 434.05 434.05 434.05 434.05 0.5K
12:46 434.05 434.10 434.05 434.10 1.6K
12:47 434.05 434.05 434.05 434.05 0.0K
12:48 434.10 434.10 434.10 434.10 0.0K
12:49 434.05 434.05 433.75 433.75 0.8K
12:50 433.75 433.75 433.45 433.45 0.3K
12:51 433.40 433.40 433.40 433.40 0.0K
12:52 433.90 433.90 433.90 433.90 3.0K
12:55 434.00 434.00 434.00 434.00 0.2K
12:58 433.85 433.85 432.75 432.75 6.7K
12:59 432.65 432.90 432.65 432.90 0.4K
13:01 433.45 433.50 433.45 433.50 1.4K
13:02 433.45 433.45 433.45 433.45 0.3K
13:03 433.50 433.80 433.50 433.80 0.4K
13:04 433.80 434.15 433.80 434.15 0.5K
13:05 434.70 435.00 434.70 435.00 3.8K
13:06 434.95 434.95 434.95 434.95 0.1K
13:07 434.45 434.45 434.45 434.45 0.0K
13:08 434.45 434.45 434.45 434.45 0.5K
13:09 434.45 434.45 434.45 434.45 0.1K
13:10 433.20 433.55 433.20 433.55 2.5K
13:11 433.55 433.55 433.55 433.55 1.5K
13:12 433.85 433.95 433.65 433.70 0.4K
13:13 433.75 433.75 433.60 433.60 0.3K
13:14 433.75 433.75 433.75 433.75 0.7K
13:15 434.10 434.20 434.10 434.20 1.0K
13:16 433.65 434.20 433.65 434.20 1.9K
13:17 434.90 434.90 434.90 434.90 0.2K
13:18 435.20 435.40 435.20 435.40 1.8K
13:19 435.40 435.50 435.40 435.45 0.4K
13:20 435.45 435.45 435.25 435.25 0.0K
13:21 435.45 435.45 435.20 435.35 1.5K
13:22 435.40 435.75 435.40 435.75 1.2K
13:23 435.75 435.85 435.75 435.85 0.3K
13:24 435.90 436.45 435.90 436.45 0.7K
13:25 436.65 436.65 436.50 436.55 0.1K
13:26 436.50 436.90 436.25 436.25 2.5K
13:27 437.10 437.10 436.50 436.60 6.7K
13:28 436.35 436.40 436.00 436.00 1.4K
13:29 436.40 436.50 436.25 436.50 1.2K
13:30 435.55 435.55 433.95 435.20 22.6K
13:31 435.65 435.65 434.60 434.80 7.3K
13:32 435.15 435.15 432.45 432.55 35.4K
13:33 432.55 432.70 431.05 431.30 7.2K
13:34 432.15 432.20 431.00 431.00 2.3K
13:35 429.70 430.00 427.90 428.75 22.7K
13:36 428.80 429.35 428.55 429.20 18.4K
13:37 429.50 429.50 428.85 429.10 8.5K
13:38 429.10 429.15 428.70 429.05 4.8K
13:39 429.25 430.00 429.25 430.00 17.1K
13:40 430.30 431.35 430.05 430.95 5.7K
13:41 432.35 432.35 430.65 431.25 8.2K
13:42 431.05 431.25 431.05 431.25 0.7K
13:43 431.25 431.25 430.90 431.25 3.2K
13:44 431.10 431.10 430.70 431.05 1.4K
13:45 431.25 431.25 430.95 431.25 3.7K
13:46 431.10 432.55 431.05 432.55 6.2K
13:47 432.65 433.35 432.40 433.35 5.1K
13:48 433.00 433.00 432.35 432.45 5.7K
13:49 432.50 432.50 431.00 431.00 8.2K
13:50 431.00 431.10 430.90 431.10 3.3K
13:51 431.15 432.35 431.15 432.35 2.0K
13:52 431.75 431.75 430.25 430.25 21.4K
13:53 429.85 429.90 429.25 429.55 6.7K
13:54 429.90 430.65 429.90 430.65 7.0K
13:55 431.15 431.15 430.20 430.35 3.3K
13:56 430.15 430.40 430.05 430.40 2.6K
13:57 430.60 430.60 430.40 430.40 1.6K
13:58 430.40 430.45 430.40 430.45 1.0K
13:59 430.70 431.05 430.70 431.05 0.3K
14:00 431.50 431.50 431.50 431.50 1.4K
14:01 431.50 432.20 431.50 431.55 10.9K
14:02 432.60 432.60 432.60 432.60 5.2K
14:03 432.55 432.95 432.55 432.95 0.5K
14:04 432.50 433.35 432.50 433.35 3.2K
14:05 432.70 433.00 431.05 431.05 3.3K
14:06 430.95 431.00 430.90 430.95 1.7K
14:07 431.00 431.05 431.00 431.00 0.2K
14:08 431.30 431.30 431.00 431.00 1.7K
14:09 431.00 431.00 430.45 430.50 0.9K
14:10 430.40 430.45 430.40 430.45 0.9K
14:11 430.50 430.70 430.50 430.70 0.1K
14:12 430.75 430.90 430.70 430.90 1.8K
14:13 431.05 431.05 431.05 431.05 0.2K
14:14 431.40 431.45 431.35 431.35 0.4K
14:15 431.30 431.30 431.05 431.10 0.8K
14:16 431.45 431.45 431.40 431.40 0.4K
14:17 431.20 431.45 431.20 431.30 0.7K
14:18 431.55 431.55 430.75 430.75 1.1K
14:19 431.75 432.05 431.65 432.05 0.1K
14:20 432.00 432.75 431.45 432.75 2.2K
14:21 432.95 433.00 432.35 432.35 6.1K
14:22 434.55 434.90 434.55 434.90 23.4K
14:23 434.95 435.35 434.70 434.70 2.7K
14:24 434.65 435.05 433.35 433.35 3.2K
14:25 433.70 433.70 433.50 433.50 0.0K
14:26 433.50 433.50 433.50 433.50 0.1K
14:27 433.05 433.05 433.00 433.05 1.4K
14:28 432.55 432.65 432.25 432.25 5.7K
14:29 432.15 432.15 432.10 432.10 0.3K
14:30 432.25 432.40 432.25 432.40 0.2K
14:31 432.80 432.95 432.80 432.90 0.1K
14:32 432.85 433.20 432.85 433.20 0.2K
14:33 433.25 433.50 433.00 433.00 0.1K
14:34 432.60 432.95 432.60 432.95 0.1K
14:35 432.70 432.70 432.70 432.70 0.0K
14:36 432.05 432.70 432.05 432.70 0.2K
14:37 432.80 432.80 432.70 432.70 0.1K
14:38 432.55 432.55 432.55 432.55 0.0K
14:39 432.25 432.35 432.10 432.35 0.1K
14:40 432.10 432.10 432.10 432.10 0.1K
14:41 432.05 432.05 431.95 431.95 1.3K
14:42 432.00 432.00 432.00 432.00 0.8K
14:43 432.00 432.00 431.75 431.80 0.4K
14:44 432.00 432.10 432.00 432.10 0.7K
14:45 432.15 432.30 432.10 432.30 0.1K
14:46 432.35 432.35 432.10 432.10 0.0K
14:47 431.80 431.80 431.80 431.80 0.0K
14:48 431.95 431.95 431.75 431.75 0.1K
14:49 431.75 431.80 431.70 431.70 0.3K
14:50 431.60 432.00 431.60 432.00 0.2K
14:51 432.30 432.30 432.20 432.20 0.0K
14:52 432.20 432.30 432.20 432.30 0.1K
14:53 432.35 432.35 432.35 432.35 0.0K
14:54 432.55 432.55 432.55 432.55 0.4K
14:55 432.50 432.50 432.50 432.50 0.5K
14:56 432.40 432.40 432.00 432.00 0.2K
14:57 432.05 432.10 432.05 432.10 0.0K
14:58 432.30 432.30 432.30 432.30 0.1K
14:59 431.15 431.15 431.15 431.15 5.1K
15:00 431.15 431.65 431.05 431.65 0.1K
15:01 431.20 431.20 431.00 431.00 0.0K
15:02 431.00 431.00 430.40 430.50 1.0K
15:03 430.70 431.10 430.70 430.85 2.3K
15:04 431.15 431.25 431.15 431.25 0.0K
15:05 431.35 431.35 431.35 431.35 0.8K
15:06 431.60 431.75 431.60 431.75 1.4K
15:07 432.40 432.40 432.25 432.25 0.3K
15:08 432.40 432.60 432.40 432.60 0.0K
15:09 432.45 432.45 432.45 432.45 0.1K
15:10 432.45 432.45 432.25 432.40 0.1K
15:11 432.25 432.55 432.25 432.55 0.0K
15:12 431.60 431.75 431.60 431.75 1.7K
15:14 431.95 432.35 431.95 432.35 0.0K
15:15 432.35 432.40 432.35 432.40 0.0K
15:16 432.00 432.00 432.00 432.00 0.1K
15:17 432.00 432.20 432.00 432.20 0.0K
15:18 432.25 432.25 432.25 432.25 0.5K
15:21 432.60 432.60 432.60 432.60 0.0K
15:22 432.65 433.25 432.65 433.25 0.1K
15:23 433.25 433.25 433.25 433.25 0.6K
15:24 433.30 433.30 433.00 433.00 0.1K
15:26 433.65 433.65 433.65 433.65 0.7K
15:27 433.70 433.70 433.70 433.70 0.0K
15:28 433.90 433.95 433.90 433.90 0.1K
15:30 433.60 433.60 433.60 433.60 0.0K
15:31 433.75 433.75 433.50 433.50 0.2K
15:32 433.50 433.50 433.00 433.00 0.4K
15:33 433.40 433.70 433.40 433.70 0.0K
15:34 433.15 433.25 433.15 433.25 0.0K
15:36 433.40 433.40 433.25 433.25 0.0K
15:37 433.25 433.40 433.25 433.40 0.0K
15:38 433.40 433.40 433.30 433.30 0.0K
15:39 433.40 433.40 433.40 433.40 1.1K
15:40 433.45 433.45 433.20 433.20 0.9K
15:41 433.20 433.20 433.20 433.20 0.1K
15:42 433.25 433.25 433.20 433.20 0.0K
15:43 433.20 433.20 432.85 432.85 0.7K
15:44 432.50 432.50 431.40 431.40 1.2K
15:45 431.30 431.55 431.30 431.55 1.3K
15:46 431.55 431.60 431.55 431.60 0.2K
15:47 431.60 431.60 431.60 431.60 0.0K
15:48 431.10 431.10 431.10 431.10 2.3K
15:49 430.05 430.15 430.00 430.00 7.4K
15:50 429.25 429.50 429.20 429.50 3.7K
15:51 429.50 429.65 429.50 429.65 2.4K
15:53 429.65 430.00 429.65 430.00 2.2K
15:54 429.35 429.35 428.80 428.80 17.4K
15:55 428.95 429.60 428.65 429.40 4.9K
15:56 429.45 429.70 429.40 429.70 1.2K
15:57 429.70 429.70 429.70 429.70 0.0K
15:59 429.45 429.45 428.90 428.90 0.5K
16:00 428.85 429.05 428.70 429.05 3.6K
16:01 428.90 428.95 428.70 428.70 1.7K
16:02 428.80 428.95 428.70 428.70 1.2K
16:03 428.50 428.50 426.75 426.75 32.5K
16:04 427.15 427.15 425.65 425.65 10.5K
16:05 425.25 425.50 425.05 425.50 3.3K
16:06 426.15 426.25 426.00 426.25 4.0K
16:07 426.20 426.30 426.15 426.30 2.5K
16:08 426.05 426.10 426.05 426.10 8.4K
16:09 426.10 426.10 426.05 426.05 2.1K
16:10 426.05 426.05 426.00 426.00 4.5K
16:11 426.00 426.00 425.30 426.00 23.7K
16:12 425.90 425.95 425.90 425.95 0.1K
16:13 426.00 426.00 424.55 424.80 5.8K
16:14 424.80 424.80 423.85 424.30 8.6K
16:15 424.25 424.35 424.25 424.25 2.0K
16:16 424.25 425.00 424.25 424.90 8.7K
16:17 424.90 424.90 424.00 424.10 4.9K
16:18 424.10 424.90 424.10 424.90 0.0K
16:19 424.85 424.85 424.50 424.75 3.8K
16:20 424.80 424.85 424.80 424.80 1.5K
16:21 424.75 426.10 424.75 425.60 4.2K
16:22 425.40 425.90 425.40 425.80 0.3K
16:23 425.80 426.50 425.80 426.50 4.8K
16:24 426.50 426.60 426.00 426.00 0.6K
16:25 425.50 425.50 425.00 425.00 0.2K
16:26 425.00 425.00 424.15 424.15 2.8K
16:27 424.15 424.15 422.95 422.95 6.5K
16:28 422.45 423.10 422.45 423.00 5.0K
16:29 423.25 423.25 422.80 422.80 2.0K
16:30 422.45 423.70 422.30 423.45 3.5K
16:31 423.70 423.70 422.85 423.50 1.0K
16:32 423.20 423.30 423.00 423.00 0.4K
16:33 423.20 423.30 423.05 423.30 0.3K
16:34 423.30 424.90 423.30 424.90 9.8K
16:36 424.15 424.55 424.15 424.45 0.8K
16:37 424.45 424.85 424.35 424.85 1.4K
16:38 424.90 425.05 424.70 424.70 0.8K
16:39 424.70 424.70 424.70 424.70 0.1K
16:40 424.70 424.70 424.65 424.65 0.0K
16:41 424.20 424.55 424.20 424.55 0.7K
16:42 424.55 424.70 424.55 424.70 1.5K
16:43 424.70 425.65 424.70 425.65 4.3K
16:44 425.65 425.65 425.65 425.65 1.0K
16:45 425.65 425.65 425.65 425.65 0.0K
16:46 425.40 425.40 425.40 425.40 0.2K
16:48 425.20 425.20 425.00 425.00 2.0K
16:49 424.50 424.60 424.40 424.60 0.0K
16:50 425.00 425.00 423.40 423.85 2.7K
16:51 424.00 424.00 423.20 423.20 0.3K
16:52 424.75 424.75 424.70 424.70 1.4K
16:53 424.70 424.80 424.30 424.30 0.0K
16:54 424.45 424.70 424.45 424.65 0.0K
16:55 424.35 424.35 424.00 424.00 0.2K
16:56 424.00 424.20 423.95 424.15 0.4K
16:57 423.70 423.70 423.45 423.45 0.1K
16:58 423.75 423.75 423.75 423.75 0.0K
16:59 423.60 423.60 423.60 423.60 0.0K
17:00 423.15 423.20 423.15 423.20 2.3K
17:01 423.30 423.30 423.30 423.30 0.0K
17:02 423.30 423.80 423.30 423.35 0.6K
17:03 423.30 423.30 422.60 422.60 2.2K
17:04 422.55 422.55 422.40 422.40 0.6K
17:05 422.30 422.50 422.30 422.30 1.6K
17:06 422.35 422.35 421.35 422.05 12.0K
17:07 422.00 422.00 421.80 422.00 0.0K
17:08 421.95 422.00 421.95 422.00 0.6K
17:09 422.00 422.00 421.10 421.40 1.6K
17:10 421.55 421.55 421.30 421.30 1.5K
17:11 421.30 421.60 421.30 421.40 1.0K
17:12 421.45 422.80 421.45 422.80 2.4K
17:13 422.50 422.50 422.25 422.25 0.4K
17:14 422.25 422.25 422.00 422.00 0.0K
17:15 422.00 422.00 421.55 422.00 0.3K
17:16 421.55 422.00 421.55 422.00 0.9K
17:17 421.80 421.80 421.60 421.60 1.8K
17:18 421.90 421.95 421.90 421.95 1.2K
17:19 421.95 422.55 421.95 422.45 5.0K
17:20 422.25 423.45 422.15 423.45 6.8K
17:21 423.75 423.75 423.75 423.75 0.3K
17:22 423.50 424.80 423.35 424.50 1.4K
17:23 424.45 424.60 424.45 424.60 0.2K
17:24 424.60 424.60 424.45 424.45 0.4K
17:25 424.40 424.40 424.30 424.30 1.3K
17:26 424.40 424.55 424.15 424.15 2.3K
17:27 424.15 424.50 424.05 424.50 1.3K
17:28 424.15 424.15 424.10 424.10 1.0K
17:29 423.95 423.95 423.95 423.95 2.7K
17:30 424.15 424.15 423.95 423.95 0.4K
17:31 423.95 423.95 423.95 423.95 4.3K
17:32 423.95 424.00 423.95 423.95 3.0K
17:33 423.95 423.95 423.95 423.95 0.7K
17:34 424.00 424.05 424.00 424.05 0.2K
17:35 424.05 424.05 424.00 424.00 0.8K
17:36 424.15 424.15 424.00 424.10 0.2K
17:37 424.15 424.55 424.15 424.55 0.0K
17:38 424.60 424.75 424.50 424.50 0.4K
17:39 424.55 424.55 424.45 424.45 0.3K
17:40 424.35 424.35 423.95 423.95 0.6K
17:41 423.95 423.95 422.35 422.35 27.7K
17:42 422.70 422.80 422.20 422.80 1.1K
17:43 422.45 423.15 422.45 423.05 0.1K
17:44 422.80 423.00 422.80 423.00 0.1K
17:45 423.20 423.20 423.15 423.15 1.6K
17:46 423.10 423.70 423.10 423.70 1.8K
17:47 423.60 423.75 423.55 423.75 0.6K
17:48 423.65 423.65 423.65 423.65 0.5K
17:49 424.15 424.85 424.15 424.85 1.6K
17:50 424.85 424.95 424.40 424.40 0.6K
17:51 424.55 424.55 424.45 424.45 0.2K
17:52 424.15 424.50 424.15 424.45 0.1K
17:53 424.15 424.45 424.15 424.45 0.2K
17:54 423.90 423.90 423.65 423.65 0.1K
17:55 423.80 424.35 423.80 424.35 0.2K
17:56 424.00 425.00 424.00 424.75 5.6K
17:57 424.70 425.65 424.70 425.65 12.0K
17:58 425.60 425.60 425.30 425.40 0.4K
17:59 425.30 425.30 424.35 424.35 3.2K
18:00 424.70 424.70 424.55 424.55 0.1K
18:01 424.20 424.20 424.20 424.20 0.5K
18:03 424.40 424.40 424.20 424.20 0.1K
18:04 424.05 424.05 424.05 424.05 0.0K
18:05 423.65 423.65 423.60 423.60 0.1K
18:06 423.60 423.60 423.60 423.60 0.0K
18:07 423.60 423.60 423.60 423.60 0.0K
18:08 423.60 423.60 423.60 423.60 1.0K
18:09 423.60 423.60 422.25 422.25 1.2K
18:10 422.30 422.80 422.30 422.80 1.3K
18:11 422.60 422.75 421.40 421.40 5.9K
18:12 421.75 422.40 421.75 421.95 2.2K
18:13 421.95 421.95 421.70 421.90 0.4K
18:14 421.90 422.00 421.80 422.00 0.5K
18:15 422.00 422.00 421.70 421.85 0.4K
18:16 421.70 422.00 421.70 422.00 0.3K
18:17 422.65 422.95 422.65 422.85 9.5K
18:18 422.85 422.85 422.65 422.65 0.0K
18:19 422.05 422.80 422.05 422.50 0.8K
18:20 422.75 422.85 422.75 422.85 0.8K
18:21 422.85 422.85 422.85 422.85 0.3K
18:22 423.20 423.75 423.20 423.75 1.5K
18:23 423.75 424.50 423.75 424.50 2.5K
18:24 423.75 423.90 423.75 423.90 1.0K
18:25 423.65 423.65 422.35 422.35 0.3K
18:26 422.65 422.65 421.65 421.70 7.0K
18:27 421.70 421.70 421.55 421.60 0.7K
18:28 421.55 421.55 421.50 421.50 0.2K
18:29 421.50 421.50 421.50 421.50 0.0K
18:30 421.50 421.50 421.20 421.20 1.9K
18:31 421.45 421.50 421.35 421.35 0.4K
18:32 421.35 421.45 421.35 421.45 2.0K
18:33 421.45 421.50 421.30 421.30 0.1K
18:34 421.50 421.50 421.25 421.25 0.3K
18:35 421.40 421.40 421.40 421.40 0.2K
18:36 421.40 421.40 421.35 421.35 0.4K
18:37 421.40 421.40 421.40 421.40 0.5K
18:38 421.40 421.40 421.40 421.40 0.9K
18:39 421.40 421.40 421.40 421.40 1.6K
18:45 420.00 420.00 420.00 420.00 13.0K
18:46 420.00 420.00 420.00 420.00 0.1K
18:47 420.00 420.00 420.00 420.00 0.0K
18:48 420.00 420.00 420.00 420.00 5.2K
18:49 420.00 420.00 420.00 420.00 0.0K
19:04 421.25 421.25 421.25 421.25 0.0K
19:05 421.05 421.60 421.05 421.60 2.8K
19:06 421.80 422.10 421.80 421.85 2.5K
19:07 421.80 421.85 421.80 421.85 0.2K
19:08 421.80 421.80 420.80 420.95 2.3K
19:09 421.20 421.20 420.75 421.00 0.5K
19:10 420.75 420.75 420.75 420.75 0.0K
19:11 420.95 420.95 420.70 420.70 0.2K
19:12 420.15 420.40 420.10 420.40 1.3K
19:13 420.55 420.55 420.05 420.05 0.1K
19:14 420.20 420.20 420.05 420.05 0.2K
19:15 420.05 420.05 419.50 419.55 3.4K
19:16 419.70 419.90 419.70 419.90 3.3K
19:17 419.25 419.55 419.25 419.55 2.6K
19:18 419.15 419.25 419.05 419.25 4.1K
19:19 419.20 419.20 419.00 419.00 1.4K
19:20 419.00 419.00 419.00 419.00 0.9K
19:21 419.15 419.25 418.65 419.25 4.9K
19:22 419.10 419.25 419.10 419.15 0.8K
19:23 419.15 419.25 418.95 418.95 0.4K
19:24 419.70 420.00 419.50 420.00 2.0K
19:25 420.10 420.60 420.10 420.60 1.4K
19:26 420.50 420.60 419.80 419.80 0.3K
19:27 420.10 420.20 420.10 420.20 0.1K
19:28 420.65 420.65 420.55 420.55 2.1K
19:29 420.45 420.45 420.45 420.45 0.0K
19:30 420.45 420.45 420.10 420.10 0.0K
19:32 420.70 420.70 420.70 420.70 0.0K
19:33 420.85 420.90 420.85 420.90 0.1K
19:34 420.80 420.85 420.80 420.80 0.1K
19:35 420.70 420.70 420.55 420.55 0.3K
19:36 420.40 420.45 420.40 420.45 0.0K
19:37 420.10 420.10 420.10 420.10 0.1K
19:39 420.40 420.40 420.40 420.40 0.0K
19:40 420.40 420.40 420.40 420.40 0.0K
19:41 420.40 420.40 420.40 420.40 0.0K
19:42 420.30 420.30 420.30 420.30 0.0K
19:43 420.50 420.50 420.50 420.50 0.0K
19:44 420.50 420.50 420.50 420.50 0.1K
19:45 420.50 420.50 420.50 420.50 0.0K
19:46 420.35 420.35 420.35 420.35 0.1K
19:47 420.40 420.40 419.35 419.35 1.4K
19:48 419.35 419.60 419.25 419.60 0.1K
19:49 419.75 420.20 419.75 420.20 1.2K
19:50 420.00 420.05 420.00 420.05 0.2K
19:52 420.30 420.30 420.30 420.30 0.1K
19:54 420.50 420.50 420.50 420.50 0.0K
19:55 420.50 420.50 420.30 420.30 0.0K
19:56 420.20 420.20 420.20 420.20 0.0K
19:57 420.40 420.40 420.40 420.40 0.0K
20:00 420.40 420.40 420.40 420.40 0.1K
20:01 420.75 421.30 420.75 421.30 3.3K
20:02 421.10 421.10 421.10 421.10 0.0K
20:03 421.25 421.25 421.25 421.25 0.1K
20:04 421.25 421.25 421.25 421.25 0.0K
20:05 421.25 421.25 421.25 421.25 0.0K
20:06 421.25 421.25 421.25 421.25 0.0K
20:07 421.35 421.35 421.35 421.35 0.0K
20:08 421.85 421.85 421.70 421.80 1.0K
20:09 421.60 421.60 421.50 421.50 0.3K
20:10 421.45 421.60 421.45 421.60 0.0K
20:11 421.60 421.80 421.60 421.80 0.0K
20:12 421.80 421.80 421.80 421.80 0.1K
20:13 421.95 422.00 421.95 422.00 0.0K
20:14 422.00 422.00 421.95 421.95 0.1K
20:15 421.95 421.95 421.95 421.95 1.1K
20:16 421.70 421.70 421.70 421.70 0.2K
20:19 421.95 421.95 421.95 421.95 0.2K
20:20 421.95 421.95 421.95 421.95 0.1K
20:21 421.95 421.95 421.95 421.95 0.0K
20:22 421.95 421.95 421.95 421.95 0.2K
20:23 421.95 421.95 421.95 421.95 0.0K
20:25 421.90 421.90 421.50 421.50 0.4K
20:27 421.25 421.25 421.25 421.25 0.1K
20:28 421.10 421.10 421.05 421.05 0.0K
20:29 421.00 421.00 420.65 420.65 0.7K
20:30 420.95 420.95 420.95 420.95 0.0K
20:31 421.00 421.00 421.00 421.00 0.0K
20:32 420.80 420.80 420.80 420.80 0.0K
20:34 421.00 421.00 421.00 421.00 0.4K
20:35 421.45 421.45 421.45 421.45 0.0K
20:36 421.60 421.60 421.45 421.45 0.1K
20:37 421.75 421.75 421.75 421.75 0.0K
20:38 421.50 421.50 421.50 421.50 0.0K
20:40 421.45 421.45 421.45 421.45 0.0K
20:41 421.45 421.45 421.45 421.45 0.0K
20:45 421.80 421.80 421.80 421.80 0.0K
20:46 421.60 421.60 421.60 421.60 0.0K
20:47 421.80 421.80 421.80 421.80 0.0K
20:48 421.80 421.80 421.80 421.80 0.1K
20:52 421.80 421.80 421.80 421.80 0.1K
20:53 421.75 421.75 421.75 421.75 0.0K
20:54 421.50 421.50 421.50 421.50 0.0K
20:55 421.30 421.30 420.80 420.80 0.8K
20:56 420.70 420.80 420.70 420.80 0.0K
20:57 420.95 420.95 420.95 420.95 0.5K
20:58 420.50 420.50 420.50 420.50 0.3K
20:59 421.00 421.00 421.00 421.00 0.0K
21:02 421.10 421.10 421.10 421.10 0.0K
21:05 420.70 420.70 420.70 420.70 0.0K
21:07 420.70 420.70 420.70 420.70 0.3K
21:08 420.70 420.70 420.70 420.70 0.0K
21:09 420.50 420.50 420.40 420.40 0.0K
21:10 420.70 420.70 420.70 420.70 0.0K
21:11 421.10 421.10 420.70 420.70 0.7K
21:12 421.05 421.05 421.05 421.05 0.1K
21:13 421.05 421.05 421.05 421.05 0.0K
21:14 421.05 421.05 421.05 421.05 0.0K
21:15 421.05 421.05 421.05 421.05 0.0K
21:16 421.05 421.05 421.05 421.05 0.0K
21:17 421.05 421.05 421.05 421.05 0.0K
21:18 421.05 421.05 421.05 421.05 0.0K
21:20 421.05 421.05 421.05 421.05 0.0K
21:21 421.05 421.05 421.05 421.05 0.0K
21:22 421.05 421.20 421.05 421.20 0.1K
21:23 421.20 421.20 421.20 421.20 0.0K
21:25 421.20 421.20 421.20 421.20 0.3K
21:26 421.25 421.55 421.25 421.55 0.5K
21:27 421.70 421.75 421.70 421.75 0.3K
21:29 421.70 421.70 421.70 421.70 0.0K
21:31 421.40 421.40 421.40 421.40 0.1K
21:32 421.40 421.40 421.40 421.40 0.0K
21:33 421.40 421.40 421.40 421.40 0.1K
21:35 421.40 421.40 421.40 421.40 0.1K
21:36 421.45 421.45 421.40 421.40 0.0K
21:37 421.45 421.45 421.40 421.40 0.1K
21:39 421.50 421.50 421.50 421.50 0.5K
21:41 421.50 421.50 421.50 421.50 0.0K
21:42 421.65 421.65 421.65 421.65 0.0K
21:44 421.90 421.90 421.75 421.75 0.0K
21:46 421.95 421.95 421.95 421.95 0.0K
21:47 421.75 421.75 421.75 421.75 0.0K
21:49 422.00 422.00 422.00 422.00 1.3K
21:50 421.55 421.55 421.55 421.55 0.1K
21:52 421.50 421.85 421.30 421.30 1.9K
21:53 421.65 421.65 421.35 421.35 0.1K
21:54 421.65 421.65 421.65 421.65 0.0K
21:55 421.60 421.60 421.60 421.60 0.0K
21:57 421.45 421.45 421.45 421.45 0.5K
21:58 421.60 421.60 421.60 421.60 0.0K
21:59 421.60 421.80 421.60 421.80 0.1K
22:00 421.60 421.70 421.60 421.70 0.1K
22:02 421.80 421.80 421.80 421.80 0.0K
22:04 421.65 421.80 421.65 421.80 0.0K
22:07 421.80 422.05 421.80 422.05 0.4K
22:08 422.35 422.35 422.30 422.30 0.8K
22:09 422.30 422.65 422.30 422.65 1.0K
22:10 422.30 422.30 422.30 422.30 2.4K
22:11 422.35 422.35 422.35 422.35 0.2K
22:12 422.40 422.40 422.40 422.40 0.1K
22:13 422.35 422.35 422.35 422.35 0.1K
22:16 422.30 422.30 422.25 422.25 0.1K
22:18 422.25 422.25 422.25 422.25 0.0K
22:19 422.25 422.25 421.80 421.80 0.2K
22:20 422.20 422.20 422.20 422.20 0.0K
22:21 422.20 422.20 422.20 422.20 0.3K
22:23 422.20 422.35 422.20 422.35 0.0K
22:24 422.40 422.40 422.40 422.40 0.6K
22:25 422.55 422.60 422.55 422.60 0.1K
22:26 422.60 422.60 422.60 422.60 0.4K
22:27 422.65 422.65 422.55 422.55 0.1K
22:29 422.15 422.15 422.00 422.00 0.0K
22:30 421.95 421.95 421.95 421.95 0.0K
22:32 422.00 422.25 422.00 422.25 0.0K
22:35 422.00 422.00 422.00 422.00 0.0K
22:37 422.00 422.00 422.00 422.00 0.0K
22:39 422.00 422.00 422.00 422.00 0.0K
22:40 422.00 422.30 422.00 422.30 0.0K
22:41 422.00 422.00 422.00 422.00 0.1K
22:42 422.00 422.00 422.00 422.00 0.2K
22:44 421.85 421.85 421.85 421.85 0.0K
22:45 422.35 422.35 422.35 422.35 0.0K
22:46 422.35 422.35 422.35 422.35 0.0K
22:48 422.10 422.10 422.10 422.10 0.0K
22:49 421.85 421.85 421.85 421.85 0.0K
22:50 421.80 421.80 421.80 421.80 0.0K
22:51 421.25 421.25 421.25 421.25 0.5K
22:52 421.35 421.35 421.35 421.35 0.0K
22:53 421.15 421.15 421.15 421.15 1.0K
22:57 421.50 421.50 421.50 421.50 0.0K
23:00 421.55 421.55 421.55 421.55 0.1K
23:01 421.55 421.55 421.55 421.55 0.0K
23:02 421.55 421.55 421.55 421.55 0.0K
23:05 421.50 421.50 421.50 421.50 0.1K
23:07 421.55 421.55 421.55 421.55 0.0K
23:08 421.55 421.55 421.55 421.55 0.0K
23:09 421.60 421.60 421.60 421.60 1.5K
23:10 421.60 421.60 421.60 421.60 0.0K
23:11 421.55 421.55 421.55 421.55 0.1K
23:12 421.55 421.55 421.55 421.55 0.0K
23:13 421.50 421.50 421.50 421.50 0.0K
23:14 421.65 421.65 421.65 421.65 1.4K
23:15 421.65 421.65 421.65 421.65 0.1K
23:16 421.75 421.80 421.75 421.80 0.2K
23:19 421.50 421.50 421.50 421.50 0.0K
23:24 421.70 421.70 421.50 421.50 0.1K
23:26 421.20 421.20 421.20 421.20 0.0K
23:27 420.90 420.90 420.90 420.90 1.0K
23:29 421.30 421.30 421.30 421.30 0.2K
23:31 421.10 421.55 421.10 421.55 0.5K
23:32 421.50 421.50 421.50 421.50 0.1K
23:33 421.65 421.65 421.65 421.65 0.0K
23:34 421.45 421.45 421.45 421.45 0.1K
23:36 421.35 421.35 421.35 421.35 0.1K
23:39 421.55 421.55 421.55 421.55 0.0K
23:40 421.65 422.80 421.65 422.80 6.2K
23:41 422.65 422.65 421.65 422.30 1.1K
23:42 422.60 422.60 422.60 422.60 0.3K
23:44 422.60 422.60 422.60 422.60 0.0K
23:45 422.55 423.75 422.50 422.50 1.2K
23:46 422.20 422.35 422.20 422.35 1.6K
23:47 423.15 423.15 423.15 423.15 0.0K
23:48 422.40 422.60 422.40 422.60 0.1K
23:49 422.95 423.00 422.90 422.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available