EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 419.50 419.50 419.50 419.50 0.0K
07:00 419.50 420.50 419.50 420.50 0.1K
07:01 420.45 420.45 420.45 420.45 0.0K
07:02 420.40 420.40 419.90 420.20 0.8K
07:03 420.00 420.50 420.00 420.50 0.5K
07:04 420.60 422.25 420.60 422.25 6.6K
07:05 422.05 422.05 420.85 420.85 0.4K
07:06 421.85 422.00 421.40 421.90 1.5K
07:07 421.50 421.50 421.50 421.50 0.1K
07:08 421.65 421.65 421.65 421.65 0.2K
07:09 421.45 421.45 421.40 421.40 0.1K
07:11 421.15 421.15 421.15 421.15 0.0K
07:12 420.65 420.65 420.65 420.65 0.0K
07:13 420.65 420.65 420.50 420.50 0.1K
07:14 420.50 420.50 420.50 420.50 0.0K
07:15 421.30 421.30 421.30 421.30 0.0K
07:16 421.45 421.45 421.45 421.45 0.0K
07:17 421.15 421.65 421.15 421.65 0.1K
07:18 421.95 422.55 421.95 422.50 1.2K
07:19 422.50 422.80 422.50 422.80 0.1K
07:20 422.70 422.70 422.70 422.70 0.0K
07:21 422.45 422.45 422.45 422.45 0.1K
07:22 422.45 422.45 422.45 422.45 0.1K
07:23 422.15 422.15 422.15 422.15 0.2K
07:24 422.35 422.55 422.05 422.05 0.3K
07:25 422.00 422.55 422.00 422.55 0.8K
07:26 422.55 422.60 422.55 422.60 0.7K
07:27 422.70 422.80 422.70 422.80 0.1K
07:28 423.20 423.25 423.20 423.25 0.5K
07:29 423.25 423.25 423.00 423.00 0.3K
07:30 423.00 423.00 423.00 423.00 1.0K
07:31 423.00 423.00 423.00 423.00 0.0K
07:32 422.55 422.55 422.50 422.50 0.0K
07:33 422.55 422.55 422.55 422.55 0.1K
07:34 422.60 422.60 422.60 422.60 0.1K
07:35 422.60 422.95 422.60 422.95 0.1K
07:36 422.95 422.95 422.95 422.95 0.1K
07:37 423.00 423.00 423.00 423.00 0.0K
07:38 423.00 423.00 422.50 422.50 0.1K
07:40 422.20 422.20 422.00 422.00 0.3K
07:41 422.00 422.00 422.00 422.00 0.3K
07:45 421.60 421.60 421.60 421.60 0.2K
07:47 421.85 421.85 421.85 421.85 0.5K
07:48 422.50 422.50 422.50 422.50 0.1K
07:50 422.20 422.20 422.20 422.20 0.0K
07:51 422.50 422.50 422.50 422.50 0.1K
07:53 422.40 422.50 422.40 422.50 0.3K
07:54 422.45 422.45 422.45 422.45 0.0K
07:55 422.15 422.15 422.15 422.15 0.0K
07:56 422.40 422.40 422.10 422.10 0.2K
08:00 422.60 422.60 422.60 422.60 0.0K
08:02 422.60 422.60 422.60 422.60 0.0K
08:06 422.55 422.55 422.00 422.00 0.0K
08:07 422.00 422.00 422.00 422.00 0.0K
08:08 422.00 422.00 422.00 422.00 0.4K
08:09 421.80 421.80 421.80 421.80 0.2K
08:11 421.80 421.90 421.80 421.90 0.1K
08:14 422.05 422.05 422.05 422.05 0.3K
08:18 422.10 422.10 422.10 422.10 0.0K
08:19 421.95 421.95 421.95 421.95 0.4K
08:22 421.30 421.30 421.30 421.30 0.0K
08:23 421.70 421.70 421.10 421.10 0.3K
08:24 421.20 421.20 421.20 421.20 0.0K
08:25 420.70 420.75 420.70 420.75 3.1K
08:26 420.75 420.75 420.75 420.75 0.0K
08:28 420.65 420.65 420.65 420.65 1.2K
08:31 420.65 420.65 420.65 420.65 0.3K
08:32 421.00 421.00 421.00 421.00 0.0K
08:35 420.95 420.95 420.95 420.95 0.0K
08:36 421.00 421.00 421.00 421.00 0.2K
08:37 421.00 421.00 420.35 420.35 4.6K
08:42 420.50 420.50 420.50 420.50 0.0K
08:44 420.95 420.95 420.95 420.95 0.1K
08:47 420.25 420.60 420.25 420.60 0.1K
08:49 420.25 420.25 420.25 420.25 0.0K
08:51 420.00 420.00 420.00 420.00 0.2K
08:52 420.05 420.05 420.05 420.05 0.0K
08:55 420.30 420.30 420.30 420.30 0.0K
08:56 420.55 420.55 420.55 420.55 0.0K
09:00 420.50 420.50 420.50 420.50 0.0K
09:01 420.45 420.45 419.65 419.65 0.8K
09:02 419.65 419.70 419.65 419.70 0.1K
09:03 419.40 419.40 419.40 419.40 0.0K
09:04 419.90 419.90 419.30 419.30 0.3K
09:06 419.95 419.95 419.95 419.95 0.0K
09:08 419.80 419.80 419.35 419.35 0.5K
09:09 419.20 419.40 418.95 419.40 0.2K
09:10 418.95 418.95 418.75 418.75 0.5K
09:11 418.90 418.90 418.90 418.90 0.0K
09:15 419.10 419.10 419.10 419.10 0.2K
09:17 419.15 419.15 419.15 419.15 0.0K
09:18 419.25 419.25 419.25 419.25 0.0K
09:20 419.15 419.15 419.15 419.15 0.0K
09:21 419.15 419.25 419.10 419.10 0.0K
09:22 419.00 419.05 419.00 419.05 0.0K
09:23 419.20 419.40 419.20 419.40 0.4K
09:24 419.60 419.60 419.60 419.60 0.0K
09:25 419.50 419.50 419.50 419.50 0.1K
09:26 419.70 419.70 419.60 419.60 0.1K
09:27 419.90 420.60 419.90 420.25 5.5K
09:28 420.10 420.10 420.10 420.10 0.1K
09:29 420.10 420.10 420.10 420.10 0.1K
09:31 419.20 419.20 419.15 419.15 1.3K
09:32 419.20 419.20 419.00 419.00 0.7K
09:33 419.20 419.20 419.20 419.20 0.0K
09:34 419.35 419.35 419.05 419.05 0.0K
09:35 419.30 419.35 419.30 419.35 0.0K
09:37 419.45 419.80 419.45 419.80 0.0K
09:38 419.80 420.10 419.80 420.10 0.0K
09:39 420.00 420.00 419.95 419.95 0.0K
09:43 420.15 420.15 420.15 420.15 0.0K
09:44 419.95 419.95 419.95 419.95 0.0K
09:45 419.95 419.95 419.95 419.95 0.0K
09:46 420.05 420.05 420.05 420.05 0.0K
09:47 420.30 420.60 420.30 420.60 0.3K
09:48 420.95 421.30 420.95 421.30 4.3K
09:49 421.10 421.35 421.10 421.35 0.2K
09:50 421.05 421.05 421.00 421.00 0.1K
09:53 420.90 420.90 420.90 420.90 0.0K
09:55 421.50 422.00 421.50 422.00 2.1K
09:56 422.05 422.05 422.05 422.05 0.0K
09:57 422.15 422.55 422.10 422.55 1.4K
09:58 422.55 422.55 422.50 422.50 0.0K
09:59 422.60 422.60 421.60 421.95 1.3K
10:00 421.50 422.05 421.50 421.75 0.6K
10:01 422.05 422.05 422.05 422.05 0.0K
10:02 421.80 421.85 421.80 421.85 0.8K
10:03 422.15 422.30 422.15 422.30 0.6K
10:04 422.60 424.10 422.50 423.75 12.1K
10:05 424.15 424.15 423.15 423.60 2.0K
10:06 423.65 423.95 423.15 423.95 0.1K
10:07 423.60 423.80 423.45 423.60 0.6K
10:08 424.00 424.00 423.60 423.60 6.3K
10:09 423.55 423.55 422.85 423.30 3.0K
10:10 423.50 423.60 423.45 423.45 0.2K
10:11 423.40 423.40 423.35 423.35 0.0K
10:12 423.25 423.50 423.25 423.50 0.4K
10:13 423.50 424.15 423.50 424.10 1.1K
10:14 424.00 424.20 424.00 424.20 0.5K
10:15 424.25 424.25 423.90 423.90 0.9K
10:16 423.90 423.90 423.20 423.20 3.8K
10:17 423.15 423.50 423.15 423.40 0.0K
10:18 423.15 423.55 423.15 423.30 1.1K
10:19 423.00 423.00 422.15 422.20 5.8K
10:20 422.30 422.30 422.15 422.15 1.4K
10:21 421.80 422.50 421.80 422.50 0.1K
10:23 421.95 421.95 421.95 421.95 0.3K
10:24 421.80 422.10 421.80 422.10 0.0K
10:25 421.65 421.90 421.65 421.90 0.1K
10:27 421.90 421.90 421.90 421.90 0.0K
10:28 421.90 421.90 421.70 421.70 0.0K
10:29 421.60 421.60 420.90 420.90 2.5K
10:30 420.90 420.95 420.40 420.95 1.1K
10:31 421.00 421.15 420.65 420.65 4.2K
10:32 420.75 420.75 420.75 420.75 0.0K
10:33 420.75 420.75 420.25 420.25 1.9K
10:34 420.25 420.25 420.25 420.25 0.4K
10:35 420.90 420.90 420.90 420.90 0.1K
10:37 420.65 420.65 420.15 420.55 0.6K
10:38 420.55 420.55 420.55 420.55 0.1K
10:40 420.55 420.55 420.55 420.55 0.1K
10:41 420.25 420.90 420.25 420.90 0.2K
10:42 420.90 421.05 420.90 421.05 0.4K
10:43 421.15 421.15 421.15 421.15 0.8K
10:45 421.15 421.15 421.15 421.15 0.0K
10:47 420.75 420.75 420.15 420.15 0.2K
10:48 419.85 419.85 419.55 419.55 0.7K
10:49 419.00 419.15 418.35 418.50 1.0K
10:50 418.50 419.25 418.50 419.25 1.5K
10:51 419.50 419.50 419.35 419.35 0.1K
10:52 419.45 419.45 419.10 419.10 0.0K
10:53 419.60 419.60 419.60 419.60 0.2K
10:54 419.00 419.00 419.00 419.00 1.1K
10:55 419.40 419.90 419.40 419.90 1.1K
10:56 419.85 420.10 419.85 420.10 0.7K
10:57 420.10 420.50 420.10 420.50 0.5K
10:58 420.60 420.60 420.60 420.60 0.3K
10:59 420.60 420.90 420.60 420.90 0.3K
11:00 421.10 421.30 421.00 421.00 0.2K
11:01 421.45 421.75 421.45 421.75 8.1K
11:02 421.95 422.10 421.70 422.10 1.6K
11:03 421.70 421.70 421.60 421.60 0.3K
11:05 421.75 421.90 421.75 421.90 0.1K
11:06 421.85 422.15 421.85 422.15 0.2K
11:07 422.15 422.15 422.15 422.15 0.4K
11:08 422.45 422.70 422.45 422.70 0.6K
11:09 423.30 424.60 423.30 424.60 5.3K
11:10 425.15 425.15 424.80 425.00 7.1K
11:11 424.90 424.95 424.25 424.50 0.7K
11:12 424.90 424.90 424.55 424.90 1.3K
11:13 424.90 425.10 424.75 424.75 1.8K
11:14 424.60 424.75 424.10 424.30 1.8K
11:15 424.30 425.00 424.30 425.00 3.5K
11:16 424.60 424.60 424.10 424.10 0.8K
11:17 424.00 424.80 424.00 424.80 0.9K
11:18 424.70 425.20 424.70 425.10 2.4K
11:19 425.25 427.00 425.25 427.00 12.7K
11:20 426.75 427.00 426.40 426.40 2.3K
11:21 426.40 426.40 426.10 426.10 1.5K
11:22 425.90 426.80 425.90 426.80 11.0K
11:23 426.95 427.85 426.80 427.85 9.5K
11:24 427.45 429.75 427.45 429.45 21.0K
11:25 429.10 429.15 428.20 428.20 7.8K
11:26 428.10 429.70 428.10 429.70 15.0K
11:27 429.60 429.60 428.75 428.75 1.8K
11:28 428.75 432.25 428.50 432.25 23.8K
11:29 431.65 431.65 431.10 431.10 1.7K
11:30 431.00 431.10 431.00 431.00 1.1K
11:31 430.90 430.90 430.25 430.25 0.6K
11:32 430.10 430.30 430.05 430.05 1.3K
11:33 430.05 430.10 430.05 430.10 0.7K
11:34 429.65 429.65 429.45 429.50 3.0K
11:35 429.65 429.65 429.40 429.65 2.9K
11:36 429.70 430.65 429.70 430.50 2.0K
11:37 430.15 431.15 430.15 430.80 5.9K
11:38 430.65 430.85 430.25 430.85 1.5K
11:39 431.05 431.05 430.35 430.40 3.0K
11:40 430.45 430.90 430.45 430.90 0.6K
11:41 430.85 430.85 430.85 430.85 0.0K
11:42 430.65 431.15 430.65 430.75 1.9K
11:43 430.70 433.00 430.70 433.00 32.2K
11:44 434.00 436.00 434.00 436.00 22.1K
11:45 436.00 436.20 436.00 436.00 30.0K
11:46 436.00 436.00 435.05 435.50 11.0K
11:47 436.05 436.05 436.00 436.00 29.0K
11:48 436.00 436.00 435.95 436.00 20.8K
11:49 437.40 437.40 436.25 436.25 19.7K
11:50 436.00 437.10 436.00 436.80 8.2K
11:51 436.95 436.95 436.80 436.80 4.4K
11:52 436.80 436.80 436.00 436.00 6.7K
11:53 435.60 435.70 435.45 435.45 18.7K
11:54 435.65 435.65 434.80 434.90 13.4K
11:55 434.90 434.90 433.85 434.10 14.7K
11:56 434.15 434.15 433.60 433.85 1.6K
11:57 433.85 433.90 433.75 433.75 0.4K
11:58 433.75 433.85 433.60 433.85 0.7K
11:59 434.35 434.35 434.05 434.05 7.9K
12:00 434.65 434.65 433.50 433.70 6.4K
12:01 433.60 433.65 433.60 433.65 1.7K
12:02 433.60 433.70 433.60 433.70 0.5K
12:03 433.60 433.65 433.60 433.60 2.5K
12:04 433.60 433.60 433.25 433.25 1.5K
12:05 433.35 433.35 433.00 433.00 2.5K
12:06 433.00 433.00 432.65 433.00 2.2K
12:07 433.10 433.10 432.90 433.00 4.7K
12:08 433.05 433.05 433.05 433.05 0.2K
12:09 433.00 433.00 432.70 432.70 0.7K
12:10 432.70 432.70 432.60 432.60 6.0K
12:11 432.65 432.65 432.35 432.60 7.7K
12:12 432.60 432.70 432.60 432.70 3.9K
12:13 433.05 434.25 433.05 434.25 9.6K
12:14 434.50 436.10 434.50 434.70 17.7K
12:15 434.70 434.70 434.60 434.60 0.3K
12:16 434.80 434.80 434.15 434.15 0.6K
12:17 434.05 434.05 433.85 434.00 0.5K
12:18 434.35 434.50 434.10 434.10 0.3K
12:19 434.30 434.40 434.30 434.40 0.3K
12:20 434.45 435.00 434.45 434.90 2.2K
12:21 435.00 435.25 434.70 434.70 1.4K
12:22 434.70 435.20 434.70 435.20 1.5K
12:23 435.25 435.25 435.00 435.00 0.5K
12:24 434.70 435.00 434.30 434.30 0.5K
12:25 434.40 434.70 434.30 434.70 2.6K
12:26 434.30 434.30 433.85 433.85 3.0K
12:27 433.85 433.85 433.45 433.45 7.7K
12:28 433.40 433.60 433.20 433.35 1.3K
12:29 433.55 433.80 433.35 433.80 1.8K
12:30 434.00 434.00 433.95 433.95 0.9K
12:31 433.95 433.95 433.85 433.85 0.4K
12:32 433.90 433.90 433.90 433.90 0.0K
12:33 433.90 433.90 433.85 433.85 0.3K
12:34 433.80 433.85 433.80 433.80 0.2K
12:35 433.85 434.70 433.85 434.70 0.3K
12:36 434.80 435.25 434.80 435.10 1.2K
12:37 435.00 435.00 434.50 434.65 0.4K
12:38 434.50 434.80 434.50 434.80 3.4K
12:39 434.80 434.80 434.80 434.80 0.0K
12:40 434.85 435.30 434.85 435.30 0.3K
12:41 435.40 436.00 435.40 435.55 2.1K
12:42 435.35 435.35 435.25 435.25 0.4K
12:43 435.25 435.75 435.25 435.75 1.4K
12:44 435.30 435.40 435.25 435.25 0.1K
12:45 435.10 435.10 433.90 433.90 10.3K
12:46 433.70 433.95 433.45 433.90 2.5K
12:47 433.80 433.95 433.80 433.90 0.1K
12:48 433.90 433.90 433.75 433.75 0.1K
12:49 433.80 434.10 433.80 434.10 0.1K
12:50 434.75 434.75 434.40 434.55 3.3K
12:51 434.30 434.40 434.30 434.30 0.6K
12:52 434.35 434.55 434.20 434.30 0.6K
12:53 434.25 434.25 434.20 434.20 0.1K
12:54 434.10 434.45 434.00 434.00 0.2K
12:55 434.05 434.25 433.80 433.80 0.4K
12:56 433.95 433.95 433.80 433.80 0.1K
12:57 433.80 433.80 433.55 433.55 0.2K
12:58 433.55 433.90 433.55 433.90 0.5K
12:59 433.75 433.75 433.65 433.65 0.7K
13:00 433.95 433.95 433.70 433.70 0.0K
13:01 433.70 434.05 433.70 434.05 0.6K
13:02 434.00 434.05 434.00 434.00 0.7K
13:03 433.55 433.55 433.10 433.30 0.6K
13:04 433.20 434.05 433.20 433.45 1.3K
13:05 433.65 434.45 433.65 434.45 2.0K
13:06 434.50 434.50 434.50 434.50 0.1K
13:07 434.20 434.20 434.20 434.20 0.1K
13:08 433.95 433.95 433.90 433.90 0.6K
13:09 434.30 434.30 433.85 433.85 0.0K
13:10 433.80 434.10 433.80 434.10 0.2K
13:11 434.30 434.30 433.85 433.85 1.9K
13:12 433.30 433.30 433.30 433.30 0.2K
13:13 433.05 433.55 433.05 433.55 0.8K
13:14 433.50 433.50 433.50 433.50 0.0K
13:15 433.55 433.55 433.55 433.55 0.0K
13:16 433.55 433.90 433.55 433.55 1.5K
13:17 433.05 433.40 431.65 431.65 12.4K
13:18 431.80 432.10 431.80 432.10 0.2K
13:19 432.25 432.25 432.15 432.15 0.2K
13:20 432.10 432.30 431.95 431.95 0.6K
13:21 431.85 431.85 431.60 431.80 5.8K
13:22 432.20 432.20 432.10 432.15 0.2K
13:23 432.10 432.15 432.10 432.15 1.0K
13:24 432.20 432.20 432.05 432.05 0.6K
13:25 431.90 431.90 431.60 431.60 0.0K
13:26 431.80 431.90 431.80 431.90 0.8K
13:27 432.20 432.20 431.30 431.30 9.4K
13:28 431.30 431.50 431.30 431.50 0.7K
13:29 431.60 431.70 431.60 431.70 0.1K
13:30 431.50 431.60 431.50 431.55 1.1K
13:31 431.55 431.60 431.55 431.55 0.5K
13:32 431.60 431.60 431.60 431.60 0.0K
13:33 431.80 431.85 431.80 431.85 0.9K
13:34 431.95 432.35 431.90 431.90 0.3K
13:35 432.45 432.95 432.45 432.95 0.2K
13:36 432.65 432.65 432.20 432.20 0.2K
13:37 431.90 431.95 431.90 431.95 0.0K
13:38 432.10 432.10 432.05 432.05 0.3K
13:39 432.20 432.20 432.00 432.05 0.1K
13:40 432.00 432.10 432.00 432.10 0.2K
13:41 432.00 432.15 432.00 432.10 1.1K
13:42 432.55 432.65 432.40 432.40 1.1K
13:43 432.40 432.85 432.40 432.80 1.7K
13:45 432.65 432.65 432.65 432.65 0.0K
13:46 432.65 432.70 432.65 432.70 0.6K
13:47 432.65 432.75 432.65 432.75 1.0K
13:48 432.80 432.80 432.80 432.80 0.1K
13:49 432.80 432.85 432.80 432.85 0.5K
13:50 432.80 433.10 432.80 433.10 0.3K
13:51 433.60 433.70 433.60 433.70 0.3K
13:52 433.70 433.70 433.25 433.25 0.3K
13:53 433.25 433.50 433.25 433.45 0.2K
13:54 434.55 434.55 434.15 434.35 4.3K
13:55 434.15 434.15 434.00 434.05 0.7K
13:56 434.00 434.05 434.00 434.00 0.1K
13:57 434.00 434.00 432.85 432.85 3.8K
13:59 433.35 433.60 433.35 433.40 0.1K
14:00 433.85 433.85 433.60 433.60 0.6K
14:01 434.50 434.50 434.00 434.15 2.5K
14:02 434.55 434.55 434.45 434.45 0.1K
14:03 434.45 434.55 434.45 434.55 0.0K
14:04 434.50 434.60 434.50 434.60 0.4K
14:05 434.60 435.70 434.60 435.60 5.7K
14:06 435.60 436.45 435.60 436.30 5.0K
14:07 436.35 436.35 435.75 436.20 1.4K
14:08 435.70 436.20 435.70 436.20 0.2K
14:09 436.20 436.20 435.90 435.90 0.4K
14:10 435.65 436.10 435.65 436.10 0.8K
14:11 435.85 436.35 435.45 435.45 3.0K
14:12 436.00 436.00 435.00 435.00 9.9K
14:13 435.25 435.50 435.25 435.50 1.0K
14:14 434.80 434.80 434.65 434.65 6.9K
14:15 434.95 435.15 434.35 434.35 1.5K
14:16 434.70 434.75 434.70 434.75 0.1K
14:17 434.75 434.85 434.75 434.85 0.2K
14:18 434.70 434.70 434.65 434.65 0.3K
14:19 434.60 434.60 434.60 434.60 0.0K
14:20 434.65 434.75 434.65 434.75 0.1K
14:21 434.75 434.75 434.55 434.55 0.8K
14:22 434.75 434.75 434.75 434.75 0.0K
14:23 434.95 434.95 434.95 434.95 0.0K
14:24 434.95 435.95 434.95 435.75 7.5K
14:25 435.75 435.75 435.00 435.00 2.1K
14:26 435.00 435.15 435.00 435.15 1.2K
14:27 435.40 435.40 435.00 435.00 1.5K
14:28 434.80 435.45 434.80 435.45 0.2K
14:29 435.05 435.05 435.00 435.00 0.5K
14:30 435.00 435.00 434.95 434.95 0.0K
14:31 434.75 434.75 434.70 434.70 0.4K
14:32 434.70 434.75 434.50 434.50 0.3K
14:33 434.50 434.55 434.50 434.55 0.2K
14:34 434.55 434.55 434.40 434.40 0.2K
14:35 433.50 433.70 433.50 433.60 3.9K
14:36 433.80 434.05 433.80 434.05 1.4K
14:37 433.55 434.05 433.45 434.05 4.7K
14:38 433.10 433.10 433.10 433.10 0.8K
14:39 433.55 433.60 433.50 433.60 0.0K
14:40 433.50 433.85 433.50 433.85 0.2K
14:41 433.90 433.90 433.90 433.90 0.1K
14:42 433.90 433.90 433.85 433.85 0.0K
14:43 433.55 433.55 433.55 433.55 0.0K
14:44 433.55 433.55 433.05 433.05 1.6K
14:45 433.30 433.50 433.30 433.50 0.0K
14:46 433.80 433.85 433.80 433.85 0.1K
14:47 433.90 433.90 433.90 433.90 0.1K
14:48 433.60 433.60 433.60 433.60 0.0K
14:50 433.85 433.85 433.85 433.85 0.0K
14:51 433.85 433.85 433.85 433.85 1.1K
14:52 433.80 433.80 433.80 433.80 1.0K
14:53 433.65 433.65 433.65 433.65 0.0K
14:54 433.65 433.65 433.65 433.65 0.0K
14:55 433.70 433.70 433.70 433.70 0.1K
14:57 433.30 433.30 433.30 433.30 0.5K
14:58 433.30 433.30 433.30 433.30 1.4K
14:59 433.30 434.00 433.30 434.00 0.1K
15:00 434.10 435.05 434.10 435.05 3.6K
15:01 434.95 434.95 434.90 434.90 0.2K
15:02 435.00 435.05 435.00 435.05 1.0K
15:03 435.10 435.10 435.10 435.10 0.0K
15:04 435.10 435.25 434.55 434.55 1.5K
15:05 435.25 435.25 435.25 435.25 0.0K
15:06 435.25 435.25 435.10 435.10 1.0K
15:07 435.10 435.35 435.10 435.35 1.0K
15:08 435.30 435.30 434.65 434.75 3.4K
15:09 434.75 434.75 434.75 434.75 0.1K
15:10 435.00 435.55 435.00 435.50 0.8K
15:11 435.20 435.20 435.00 435.00 0.0K
15:12 435.40 435.40 435.40 435.40 0.0K
15:13 435.75 436.75 435.75 436.75 18.1K
15:14 436.70 437.90 436.70 437.90 23.4K
15:15 437.55 437.65 437.15 437.20 1.4K
15:16 437.05 437.45 437.05 437.45 1.2K
15:17 437.85 438.00 437.80 438.00 4.8K
15:18 437.85 437.85 437.15 437.15 5.6K
15:19 437.15 437.20 437.10 437.10 0.2K
15:20 437.45 438.45 437.45 438.35 3.2K
15:21 438.25 438.25 437.35 437.45 1.2K
15:22 437.50 437.75 437.50 437.75 0.7K
15:23 437.70 437.70 437.10 437.10 4.4K
15:24 437.50 437.50 437.50 437.50 0.0K
15:25 437.50 437.50 437.45 437.45 0.1K
15:26 437.50 437.50 437.10 437.10 0.4K
15:28 437.50 437.65 437.50 437.65 0.6K
15:29 437.50 437.50 437.50 437.50 0.9K
15:30 437.45 437.45 435.85 436.30 9.9K
15:32 436.35 436.35 435.60 435.70 3.0K
15:33 435.70 435.70 435.35 435.40 2.3K
15:34 435.40 435.70 435.40 435.70 1.1K
15:35 435.55 436.05 435.55 436.05 0.7K
15:36 436.10 436.15 436.10 436.15 0.3K
15:37 436.15 436.50 435.90 436.50 1.0K
15:39 436.40 436.40 435.95 436.00 0.3K
15:40 436.10 436.20 436.10 436.20 0.5K
15:41 436.45 436.45 436.45 436.45 0.0K
15:42 436.40 436.40 436.20 436.20 0.0K
15:43 436.20 436.20 436.20 436.20 0.1K
15:44 436.10 436.10 435.95 435.95 0.5K
15:45 436.00 436.50 436.00 436.40 0.3K
15:46 436.20 436.20 436.20 436.20 0.3K
15:47 436.25 437.00 436.25 436.80 5.1K
15:48 436.80 436.80 436.80 436.80 0.0K
15:49 436.65 436.65 436.65 436.65 0.0K
15:50 436.45 436.75 436.45 436.75 0.5K
15:52 436.55 436.55 436.55 436.55 0.0K
15:53 436.55 436.75 436.55 436.75 0.1K
15:54 436.75 436.75 436.50 436.55 4.2K
15:55 436.70 436.70 436.70 436.70 0.1K
15:56 436.70 436.75 436.70 436.75 1.1K
15:57 436.75 436.95 436.70 436.70 1.2K
15:58 436.85 436.90 436.80 436.90 0.3K
15:59 436.95 436.95 436.95 436.95 0.2K
16:00 437.00 437.00 437.00 437.00 0.0K
16:01 437.00 437.00 436.95 436.95 0.4K
16:02 436.95 437.00 436.95 436.95 1.2K
16:03 436.95 437.00 436.85 437.00 6.0K
16:04 437.00 437.90 437.00 437.90 8.4K
16:05 438.00 438.00 437.95 438.00 5.2K
16:06 438.00 438.00 437.95 438.00 1.4K
16:07 438.00 438.25 437.95 438.25 4.2K
16:08 438.30 438.50 438.15 438.40 9.1K
16:09 438.70 438.90 438.70 438.70 7.9K
16:10 438.90 438.90 438.90 438.90 16.6K
16:11 438.90 439.50 438.90 439.50 33.5K
16:12 439.80 439.80 439.80 439.80 35.9K
16:13 439.75 439.80 439.70 439.80 11.4K
16:14 439.75 439.80 439.00 439.10 6.3K
16:15 438.85 438.85 438.45 438.65 4.7K
16:16 438.50 438.50 437.75 438.15 8.2K
16:17 437.75 437.90 437.50 437.90 18.9K
16:18 438.25 438.55 437.80 437.80 2.1K
16:19 437.80 438.35 437.80 438.35 2.4K
16:20 438.20 438.85 438.20 438.55 6.0K
16:21 438.45 439.00 438.05 439.00 4.6K
16:22 438.90 438.90 438.70 438.70 4.6K
16:23 438.70 438.75 438.65 438.65 4.5K
16:24 438.30 438.30 438.10 438.10 1.0K
16:25 438.75 438.75 438.45 438.45 4.6K
16:26 437.95 437.95 437.60 437.70 2.7K
16:27 437.70 437.70 437.70 437.70 0.1K
16:28 437.65 437.70 437.15 437.15 3.0K
16:29 437.30 437.70 437.30 437.65 1.6K
16:30 437.70 438.10 437.70 437.95 2.1K
16:31 437.95 437.95 437.65 437.65 0.8K
16:32 437.65 437.65 437.00 437.35 1.7K
16:33 437.30 437.30 437.00 437.05 2.4K
16:34 436.90 436.90 436.25 436.65 3.3K
16:35 436.30 436.30 436.30 436.30 0.3K
16:36 436.60 436.75 436.30 436.30 0.4K
16:37 436.75 436.85 436.40 436.85 0.9K
16:38 436.85 436.85 436.55 436.55 0.6K
16:39 436.85 436.90 436.85 436.90 0.0K
16:40 436.80 436.80 436.60 436.60 1.0K
16:41 436.70 436.70 436.60 436.60 0.3K
16:42 436.15 436.40 435.75 435.80 4.6K
16:43 435.95 435.95 435.75 435.75 1.0K
16:44 435.80 435.80 435.75 435.80 0.8K
16:45 436.15 436.70 436.15 436.70 0.4K
16:46 436.85 436.85 436.50 436.50 0.7K
16:47 436.40 437.00 436.40 436.45 0.8K
16:48 436.70 436.70 436.35 436.35 0.2K
16:49 436.40 436.40 436.40 436.40 0.0K
16:50 436.40 436.40 435.65 435.65 0.8K
16:51 435.75 435.75 434.55 434.55 5.7K
16:52 435.20 435.20 434.35 434.35 26.0K
16:53 434.55 434.55 433.55 433.55 6.1K
16:54 433.90 434.15 433.90 434.15 0.6K
16:55 434.10 434.30 434.10 434.25 2.7K
16:56 434.25 434.25 434.10 434.10 0.3K
16:57 433.90 434.30 433.90 434.30 1.8K
16:58 434.50 434.55 434.40 434.40 0.9K
16:59 434.35 434.45 434.35 434.45 0.2K
17:00 434.65 436.35 434.65 436.20 8.7K
17:01 436.25 436.80 436.15 436.15 1.0K
17:02 436.10 436.10 436.00 436.10 1.7K
17:03 436.10 436.15 436.10 436.15 0.1K
17:04 436.15 436.35 436.15 436.35 0.1K
17:05 435.10 435.10 434.90 434.90 20.1K
17:06 435.25 435.25 435.05 435.05 1.2K
17:07 435.05 435.40 435.05 435.40 0.6K
17:08 435.50 435.50 435.50 435.50 0.0K
17:09 435.50 436.10 435.50 435.80 0.5K
17:10 435.90 436.45 435.90 436.20 3.1K
17:11 436.25 436.70 436.25 436.70 0.5K
17:12 437.00 437.00 436.90 436.90 1.4K
17:13 437.05 437.85 437.05 437.50 3.4K
17:14 437.50 437.75 437.50 437.55 0.4K
17:15 437.55 437.60 437.55 437.55 1.1K
17:16 437.50 437.55 437.50 437.55 1.4K
17:17 437.20 437.55 437.00 437.55 2.6K
17:18 437.55 437.55 436.95 436.95 1.1K
17:19 436.80 436.80 436.15 436.25 2.7K
17:20 436.30 436.30 436.30 436.30 0.5K
17:21 436.30 436.70 436.30 436.70 0.0K
17:22 436.70 436.70 436.55 436.55 0.0K
17:23 436.55 436.55 436.55 436.55 0.0K
17:24 436.55 436.60 436.55 436.60 0.0K
17:25 436.60 436.65 436.60 436.65 0.2K
17:26 436.90 436.90 436.65 436.65 0.7K
17:27 436.15 437.00 436.15 436.50 2.1K
17:28 436.10 436.20 436.10 436.10 0.1K
17:29 435.60 435.60 435.60 435.60 2.5K
17:30 435.65 435.90 435.65 435.90 0.2K
17:31 436.00 436.35 436.00 436.35 0.0K
17:32 436.85 436.85 436.55 436.55 0.2K
17:33 436.35 436.35 436.35 436.35 0.0K
17:34 436.30 436.30 436.25 436.25 0.2K
17:35 436.05 436.05 436.00 436.00 0.6K
17:36 436.00 436.80 436.00 436.60 1.1K
17:37 436.60 437.00 436.60 437.00 1.2K
17:38 436.80 436.80 436.80 436.80 0.5K
17:39 436.40 436.40 436.40 436.40 0.0K
17:40 436.85 436.85 436.85 436.85 0.5K
17:41 437.00 437.00 437.00 437.00 1.0K
17:42 437.00 437.00 436.65 437.00 0.2K
17:43 437.00 437.15 437.00 437.05 1.6K
17:44 437.05 437.05 436.65 436.65 0.7K
17:45 437.15 437.45 437.10 437.45 0.1K
17:46 437.45 437.60 437.45 437.60 0.1K
17:47 437.60 437.60 437.00 437.00 0.9K
17:49 437.80 439.15 437.80 439.15 19.1K
17:50 439.35 439.35 438.50 439.30 11.9K
17:51 439.15 439.15 439.00 439.00 0.0K
17:53 438.45 438.80 438.45 438.80 0.1K
17:54 438.70 438.90 438.65 438.80 0.4K
17:55 438.80 440.00 438.80 440.00 55.1K
17:56 440.00 440.60 439.90 440.00 30.2K
17:57 440.45 440.45 439.10 440.05 8.2K
17:58 440.00 440.00 439.80 439.80 0.0K
17:59 439.75 439.80 439.50 439.50 1.1K
18:00 439.50 440.00 439.50 439.80 1.9K
18:01 439.80 439.80 439.05 439.20 8.5K
18:02 439.55 439.55 438.70 438.70 4.5K
18:03 438.80 438.85 438.80 438.85 0.0K
18:04 438.80 438.80 437.50 437.50 8.3K
18:05 437.35 437.95 437.35 437.95 6.1K
18:06 437.85 438.35 437.85 438.35 0.1K
18:07 438.35 438.35 438.35 438.35 3.2K
18:08 438.35 438.50 438.35 438.50 0.5K
18:09 438.35 438.35 438.00 438.10 1.9K
18:10 438.30 438.35 438.30 438.35 1.0K
18:11 437.80 437.80 437.80 437.80 1.3K
18:12 438.20 438.50 438.20 438.40 0.8K
18:13 438.35 438.35 437.80 437.80 0.9K
18:14 438.00 438.00 437.95 437.95 2.2K
18:15 437.80 438.15 437.80 438.15 0.8K
18:16 438.10 438.15 438.10 438.15 0.8K
18:17 438.10 438.35 438.10 438.10 0.5K
18:18 438.10 438.10 437.60 437.60 1.0K
18:19 437.60 437.60 437.45 437.60 1.2K
18:20 437.00 437.00 436.85 437.00 2.5K
18:21 437.00 437.30 436.70 436.70 1.1K
18:22 437.25 437.55 437.25 437.50 3.2K
18:23 438.00 438.00 438.00 438.00 2.1K
18:24 438.00 438.00 437.05 437.05 1.6K
18:25 435.85 436.30 435.85 436.30 9.4K
18:26 436.30 436.30 436.30 436.30 0.1K
18:27 436.20 436.80 436.20 436.80 0.2K
18:28 436.80 436.80 436.10 436.75 2.4K
18:29 436.80 436.80 436.80 436.80 0.0K
18:30 436.85 436.85 436.85 436.85 0.1K
18:31 437.20 437.25 437.20 437.25 0.0K
18:32 437.20 437.20 437.20 437.20 0.9K
18:33 437.20 437.20 437.20 437.20 0.1K
18:34 437.25 437.25 437.20 437.20 0.1K
18:35 437.20 437.20 437.20 437.20 0.1K
18:36 437.95 437.95 437.95 437.95 0.7K
18:37 438.05 438.10 438.05 438.10 0.2K
18:38 439.70 439.70 438.95 439.00 8.5K
18:39 439.00 439.00 439.00 439.00 3.5K
18:45 438.50 438.50 438.50 438.50 0.2K
18:49 438.50 438.50 438.50 438.50 0.2K
19:04 438.50 438.50 438.50 438.50 0.1K
19:05 438.45 438.50 438.10 438.10 0.1K
19:06 438.05 438.20 437.80 438.20 1.6K
19:07 438.50 438.50 438.00 438.05 0.9K
19:08 438.15 438.45 438.15 438.20 0.5K
19:09 438.10 438.20 438.10 438.20 0.2K
19:10 438.20 438.20 438.15 438.15 0.0K
19:11 438.05 438.30 438.05 438.30 0.3K
19:12 438.30 438.30 438.05 438.30 0.0K
19:13 438.30 438.30 438.30 438.30 0.0K
19:14 438.30 438.50 438.30 438.45 0.3K
19:15 438.30 438.30 438.30 438.30 0.7K
19:16 438.30 438.30 437.95 437.95 0.0K
19:17 438.10 438.10 437.90 437.90 0.0K
19:18 437.85 437.85 437.80 437.80 0.1K
19:19 437.90 437.90 437.90 437.90 0.0K
19:21 438.00 438.00 438.00 438.00 0.0K
19:22 438.10 438.10 438.10 438.10 0.0K
19:23 437.95 437.95 437.95 437.95 0.5K
19:24 437.65 437.65 437.65 437.65 1.4K
19:25 438.05 438.05 437.85 437.85 1.2K
19:26 437.65 437.85 437.65 437.85 1.0K
19:27 437.80 437.80 437.55 437.55 1.2K
19:28 437.85 437.95 437.65 437.65 1.2K
19:29 437.65 437.80 437.65 437.80 0.0K
19:30 437.45 437.45 437.45 437.45 2.0K
19:31 437.40 437.40 437.40 437.40 0.2K
19:49 437.10 437.10 437.10 437.10 5.6K
19:51 437.10 437.10 437.10 437.10 0.0K
19:52 437.15 437.15 437.15 437.15 0.0K
19:54 437.20 437.20 437.00 437.00 2.7K
19:56 437.05 437.05 437.00 437.00 1.1K
19:57 436.85 436.85 436.80 436.80 1.5K
19:58 436.80 436.80 436.80 436.80 0.2K
19:59 436.80 436.80 436.80 436.80 0.0K
20:00 437.00 437.00 437.00 437.00 0.0K
20:01 437.20 437.20 437.20 437.20 0.0K
20:02 437.20 437.20 437.20 437.20 0.0K
20:04 437.50 437.60 437.50 437.60 0.8K
20:05 437.65 438.05 437.65 438.05 0.1K
20:06 438.00 438.00 438.00 438.00 0.0K
20:08 438.25 438.25 438.25 438.25 0.0K
20:09 438.25 438.25 438.25 438.25 1.1K
20:11 438.25 438.25 438.25 438.25 0.0K
20:12 438.40 438.40 438.40 438.40 0.0K
20:13 438.30 438.30 438.20 438.20 0.5K
20:15 438.30 438.30 438.30 438.30 0.0K
20:16 438.40 438.40 438.40 438.40 0.3K
20:17 438.30 438.30 438.30 438.30 0.6K
20:18 438.30 438.30 438.30 438.30 4.2K
20:21 438.30 438.30 438.30 438.30 0.0K
20:22 438.15 438.15 438.10 438.10 0.0K
20:25 437.65 437.80 437.35 437.80 0.6K
20:28 437.40 437.40 437.40 437.40 0.3K
20:29 437.55 437.55 437.55 437.55 0.0K
20:30 437.75 437.75 437.75 437.75 0.0K
20:31 438.00 438.00 438.00 438.00 0.1K
20:32 437.90 437.90 437.90 437.90 0.0K
20:33 437.90 437.90 437.90 437.90 0.0K
20:34 437.90 438.00 437.90 438.00 0.3K
20:35 438.05 438.05 438.05 438.05 0.0K
20:36 438.05 438.05 435.60 435.60 12.5K
20:37 435.25 435.25 434.20 434.25 20.7K
20:38 435.00 435.15 434.95 435.15 5.3K
20:39 434.55 434.55 434.40 434.45 5.4K
20:40 434.15 434.30 434.15 434.30 8.7K
20:41 434.60 434.95 434.35 434.35 2.7K
20:42 434.35 434.60 434.35 434.50 1.5K
20:43 434.80 435.50 434.65 435.50 1.0K
20:44 435.70 435.70 434.50 434.60 3.2K
20:45 434.50 434.85 434.50 434.85 7.4K
20:46 435.05 435.05 434.75 434.90 2.1K
20:47 434.70 434.70 434.00 434.00 1.7K
20:48 434.00 434.00 432.60 432.60 9.6K
20:49 432.30 432.30 431.90 432.30 7.8K
20:50 432.55 433.05 432.45 433.05 1.9K
20:51 432.45 432.45 432.40 432.40 1.0K
20:52 431.70 431.80 431.70 431.80 8.3K
20:53 432.35 432.35 432.00 432.00 4.0K
20:54 432.00 432.55 432.00 432.55 4.2K
20:55 432.25 432.85 432.25 432.85 0.1K
20:56 432.60 432.95 432.60 432.90 5.8K
20:57 432.90 432.90 432.45 432.45 1.3K
20:58 432.30 432.45 432.30 432.45 0.0K
20:59 432.20 432.20 430.20 430.20 12.2K
21:00 430.50 430.95 430.50 430.95 0.5K
21:01 430.95 431.00 430.95 431.00 4.6K
21:02 430.50 430.50 429.75 429.75 3.9K
21:03 430.30 430.65 430.05 430.40 5.7K
21:04 430.45 430.60 430.15 430.25 0.8K
21:05 430.30 430.30 430.05 430.05 1.4K
21:06 430.00 430.15 429.90 430.00 4.4K
21:07 429.55 430.00 429.55 429.55 4.0K
21:08 429.65 429.85 429.55 429.85 0.8K
21:09 429.60 430.15 429.60 430.15 3.6K
21:10 430.15 431.00 430.15 431.00 6.1K
21:11 431.30 431.30 431.05 431.10 3.8K
21:12 431.45 431.65 431.35 431.65 2.7K
21:13 431.65 431.95 431.60 431.90 1.5K
21:14 431.75 431.75 431.60 431.60 0.8K
21:15 431.20 431.35 431.10 431.35 5.0K
21:16 431.10 432.00 431.10 432.00 1.1K
21:17 432.10 432.60 432.10 432.60 6.2K
21:18 432.60 432.60 432.30 432.30 1.6K
21:19 432.30 432.95 432.30 432.95 0.8K
21:20 432.95 432.95 432.30 432.30 0.2K
21:21 432.65 432.65 431.55 431.70 0.5K
21:22 431.70 431.75 431.10 431.75 2.9K
21:23 431.10 431.15 430.80 430.80 1.3K
21:24 430.75 431.25 430.75 431.25 0.1K
21:25 431.40 431.40 430.65 431.15 3.0K
21:26 430.95 431.15 430.95 431.10 0.9K
21:27 431.15 432.05 431.15 431.80 1.9K
21:28 431.65 431.65 430.80 431.15 0.6K
21:29 430.65 431.10 430.55 431.10 0.2K
21:30 430.95 431.45 430.95 431.45 0.2K
21:31 431.45 431.60 431.45 431.60 0.1K
21:32 431.65 432.10 431.45 431.45 0.2K
21:33 432.45 432.50 432.45 432.50 0.6K
21:34 432.45 432.45 432.45 432.45 0.1K
21:35 432.45 432.45 432.45 432.45 0.2K
21:36 432.40 432.40 431.45 431.45 0.8K
21:37 431.45 431.55 431.45 431.45 0.4K
21:38 431.05 431.45 431.05 431.45 0.5K
21:39 431.10 431.10 431.10 431.10 0.0K
21:40 430.50 430.70 430.35 430.70 2.6K
21:41 430.45 430.85 430.45 430.85 0.1K
21:42 430.00 430.15 429.85 429.85 6.5K
21:43 429.70 429.90 429.45 429.90 0.6K
21:44 429.95 430.40 429.95 430.40 0.0K
21:45 430.40 430.40 430.00 430.00 0.2K
21:46 430.00 431.05 429.80 429.80 2.4K
21:47 430.15 430.20 429.75 429.80 0.7K
21:48 429.70 429.80 429.70 429.80 0.2K
21:49 429.70 430.15 429.70 430.15 0.5K
21:50 430.15 430.15 429.85 429.85 0.2K
21:51 430.15 430.15 430.15 430.15 0.0K
21:52 430.15 430.15 430.15 430.15 0.3K
21:53 430.15 430.95 430.15 430.40 0.9K
21:54 431.00 431.00 430.55 430.80 0.2K
21:55 430.45 430.70 430.30 430.30 0.2K
21:56 430.25 430.55 430.20 430.55 0.1K
21:57 430.80 430.80 430.65 430.65 0.0K
21:58 430.50 430.95 430.50 430.95 0.3K
21:59 430.80 430.80 430.50 430.50 1.5K
22:00 430.55 430.55 430.55 430.55 0.2K
22:01 430.85 430.90 430.60 430.65 0.1K
22:02 430.70 430.70 430.70 430.70 0.0K
22:03 430.75 430.90 430.75 430.90 0.0K
22:04 430.80 431.85 430.80 431.60 3.7K
22:05 431.60 431.60 431.35 431.60 0.1K
22:06 431.30 431.60 431.30 431.60 0.5K
22:07 431.30 431.45 431.15 431.45 0.7K
22:08 431.55 431.55 431.40 431.40 0.1K
22:09 431.55 431.90 431.40 431.90 1.9K
22:10 431.80 431.90 431.75 431.75 0.0K
22:11 431.80 431.80 431.40 431.40 0.2K
22:13 431.40 431.60 431.40 431.60 0.0K
22:15 431.75 431.80 431.65 431.65 2.8K
22:16 431.75 431.75 431.75 431.75 0.0K
22:17 431.80 432.35 431.80 432.35 1.4K
22:18 432.35 432.50 432.20 432.45 1.2K
22:20 432.25 432.25 432.25 432.25 0.0K
22:21 432.35 432.35 432.00 432.00 0.4K
22:22 432.30 432.30 432.30 432.30 0.0K
22:23 432.30 432.30 432.30 432.30 0.0K
22:24 432.30 432.30 432.30 432.30 0.0K
22:25 432.30 432.35 432.30 432.35 0.3K
22:26 432.40 432.40 432.40 432.40 0.0K
22:27 432.35 432.35 432.35 432.35 0.5K
22:28 432.40 432.40 432.40 432.40 0.0K
22:29 432.40 432.40 432.40 432.40 0.5K
22:30 432.40 432.40 432.35 432.40 0.5K
22:31 432.40 432.40 432.40 432.40 0.1K
22:32 432.40 432.40 432.40 432.40 0.2K
22:33 432.40 432.40 432.30 432.30 1.6K
22:34 432.30 432.30 432.25 432.25 1.1K
22:35 431.80 431.80 431.65 431.70 1.3K
22:36 431.70 432.00 431.70 432.00 0.5K
22:37 432.35 432.35 432.05 432.05 1.2K
22:38 432.20 432.20 432.20 432.20 0.0K
22:39 432.25 432.45 432.25 432.30 0.8K
22:40 432.45 432.45 432.30 432.30 0.2K
22:42 432.40 432.40 432.05 432.05 0.0K
22:43 432.05 432.35 432.05 432.10 0.0K
22:44 432.05 432.05 432.05 432.05 0.5K
22:45 432.10 432.15 432.10 432.15 0.1K
22:46 432.15 432.15 432.05 432.05 1.8K
22:47 432.00 432.00 432.00 432.00 0.2K
22:48 432.20 432.20 432.00 432.10 3.1K
22:49 432.10 432.10 431.90 431.90 1.6K
22:50 431.90 432.00 431.90 432.00 1.6K
22:51 431.85 432.00 431.80 432.00 0.5K
22:52 432.15 432.20 432.15 432.20 0.0K
22:53 431.80 431.80 431.80 431.80 1.0K
22:54 432.15 432.20 432.15 432.20 0.0K
22:55 432.20 432.20 432.10 432.10 1.2K
22:56 432.10 433.00 432.10 432.40 8.2K
22:57 431.90 432.30 431.40 431.40 2.1K
22:58 432.20 432.20 431.20 431.20 1.1K
22:59 431.15 431.40 431.15 431.40 2.8K
23:00 431.50 431.50 431.05 431.05 3.0K
23:02 432.00 432.05 431.20 431.60 4.7K
23:03 431.45 431.50 431.30 431.50 0.4K
23:04 431.30 431.35 431.20 431.35 0.4K
23:05 431.40 431.45 431.40 431.45 0.2K
23:06 431.80 431.80 431.60 431.60 0.2K
23:07 431.80 431.80 431.45 431.45 0.0K
23:08 431.50 431.50 431.50 431.50 0.0K
23:09 431.55 431.55 431.50 431.50 0.1K
23:11 431.55 431.55 431.50 431.50 0.3K
23:12 431.50 431.75 431.50 431.70 0.2K
23:13 431.60 431.60 431.50 431.60 0.4K
23:14 431.50 431.50 431.50 431.50 0.0K
23:15 431.70 431.80 431.70 431.80 0.4K
23:16 431.90 432.05 431.90 432.05 0.0K
23:17 432.20 432.95 432.20 432.85 3.2K
23:18 432.90 433.00 432.90 433.00 1.5K
23:19 433.00 433.00 433.00 433.00 2.1K
23:20 433.00 433.00 432.80 432.80 0.7K
23:21 432.25 432.80 432.25 432.80 0.6K
23:22 432.45 432.80 432.45 432.80 1.2K
23:23 432.85 432.85 432.85 432.85 0.1K
23:24 432.65 432.80 432.65 432.80 0.0K
23:25 432.80 432.80 432.80 432.80 0.1K
23:26 432.85 433.30 432.85 433.30 2.8K
23:28 433.05 433.05 432.80 432.80 0.3K
23:29 433.05 433.15 433.05 433.15 0.5K
23:30 433.50 433.50 433.50 433.50 0.9K
23:31 433.50 433.50 433.35 433.35 0.5K
23:32 433.85 433.85 433.85 433.85 1.5K
23:34 433.70 433.70 433.35 433.60 0.0K
23:35 433.60 433.60 433.25 433.25 2.2K
23:36 433.25 433.25 432.55 432.55 0.9K
23:37 433.05 433.05 433.00 433.00 0.2K
23:38 433.00 433.25 432.65 433.25 0.2K
23:40 432.70 432.70 432.60 432.60 0.2K
23:41 432.60 433.25 432.60 433.25 0.8K
23:42 432.75 432.75 432.45 432.50 1.3K
23:43 432.50 432.50 432.50 432.50 0.1K
23:44 433.15 433.15 432.40 432.40 1.6K
23:45 432.70 432.70 432.40 432.40 0.2K
23:46 432.40 433.10 432.40 433.10 0.7K
23:47 432.45 433.15 432.45 433.15 0.1K
23:49 433.00 433.00 432.40 432.40 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available