EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 447.40 447.40 447.40 447.40 0.2K
07:00 447.70 447.70 446.90 447.20 5.7K
07:01 447.00 448.40 447.00 448.00 11.9K
07:02 447.65 448.00 446.80 446.80 4.7K
07:03 447.95 447.95 446.05 446.30 3.9K
07:04 446.40 447.25 446.40 446.55 1.7K
07:05 446.90 446.90 446.05 446.15 2.4K
07:06 446.15 447.00 446.15 447.00 2.7K
07:07 447.05 447.75 447.05 447.50 3.8K
07:08 448.15 448.25 448.15 448.25 3.1K
07:09 447.75 448.10 447.75 447.75 0.9K
07:10 447.30 447.40 446.50 446.50 5.5K
07:11 446.75 446.75 445.70 445.70 3.2K
07:12 445.60 445.60 444.40 444.50 4.8K
07:13 444.35 445.05 444.35 445.00 1.4K
07:14 445.05 445.65 445.05 445.65 0.8K
07:15 445.95 446.00 445.95 445.95 0.2K
07:16 445.55 445.55 445.50 445.50 0.1K
07:17 445.30 445.30 444.40 444.40 3.4K
07:18 444.35 444.40 443.80 443.90 5.8K
07:19 443.90 444.15 443.90 444.15 0.8K
07:20 444.20 445.15 444.20 444.95 1.4K
07:21 444.85 444.85 444.85 444.85 0.4K
07:22 444.20 444.50 444.20 444.50 0.5K
07:23 444.65 444.85 444.65 444.80 0.1K
07:24 444.80 444.90 444.80 444.90 0.6K
07:25 445.00 445.00 444.70 444.70 0.6K
07:26 444.50 444.50 444.50 444.50 0.2K
07:27 444.95 444.95 444.95 444.95 0.0K
07:28 444.95 445.25 444.95 445.15 0.5K
07:29 445.15 445.30 445.15 445.20 3.3K
07:30 445.15 445.20 445.15 445.15 1.1K
07:31 444.80 444.90 444.80 444.85 0.7K
07:32 444.95 445.20 444.95 445.20 0.7K
07:33 445.15 445.30 445.15 445.20 0.0K
07:34 445.15 445.20 445.15 445.15 0.6K
07:35 445.15 445.15 445.10 445.10 0.2K
07:36 445.10 445.10 445.10 445.10 0.1K
07:37 444.80 444.80 444.10 444.10 2.5K
07:38 444.10 444.20 444.05 444.05 2.1K
07:39 444.00 444.20 444.00 444.00 1.3K
07:40 444.20 444.20 444.00 444.00 1.7K
07:41 444.30 444.35 444.30 444.35 0.1K
07:42 444.25 444.25 444.25 444.25 0.0K
07:43 444.55 444.65 444.55 444.65 0.1K
07:44 445.00 445.00 444.25 444.25 2.7K
07:45 444.25 444.85 444.25 444.85 4.0K
07:46 444.85 444.90 444.85 444.90 0.0K
07:47 444.40 444.40 444.40 444.40 0.6K
07:48 444.45 444.80 444.45 444.80 0.0K
07:50 444.50 444.50 444.50 444.50 0.0K
07:51 444.50 444.50 444.50 444.50 0.0K
07:52 444.70 444.70 444.45 444.45 0.1K
07:54 444.30 444.55 444.30 444.55 0.7K
07:55 444.35 444.35 444.05 444.05 2.3K
07:56 444.20 444.20 444.00 444.00 0.2K
07:57 444.00 444.00 444.00 444.00 0.4K
07:58 444.30 444.30 444.15 444.15 0.0K
07:59 444.00 444.00 444.00 444.00 0.9K
08:00 444.40 444.40 444.40 444.40 0.1K
08:01 444.75 444.75 444.75 444.75 0.2K
08:02 444.15 444.35 444.15 444.35 1.1K
08:04 444.80 444.95 444.80 444.95 0.3K
08:05 444.90 444.90 444.90 444.90 0.0K
08:06 444.90 444.90 444.90 444.90 0.0K
08:07 444.85 444.95 444.85 444.95 0.0K
08:08 444.95 444.95 444.95 444.95 0.0K
08:09 444.80 444.80 444.80 444.80 0.0K
08:10 444.85 444.85 444.85 444.85 0.0K
08:11 444.90 444.90 444.80 444.80 0.0K
08:12 444.90 444.90 444.90 444.90 0.0K
08:14 445.10 445.30 445.10 445.30 0.6K
08:15 445.35 445.40 445.35 445.40 0.5K
08:16 445.75 446.00 445.75 446.00 4.3K
08:17 445.70 445.70 445.65 445.65 0.0K
08:18 445.95 445.95 445.50 445.50 2.0K
08:19 444.75 444.75 444.75 444.75 2.2K
08:20 445.05 445.10 445.05 445.10 0.0K
08:21 445.10 445.10 445.00 445.00 0.1K
08:27 445.40 445.40 445.40 445.40 0.0K
08:28 445.60 445.60 445.60 445.60 0.0K
08:29 445.60 445.60 445.60 445.60 0.1K
08:31 445.55 445.55 445.55 445.55 0.1K
08:32 445.20 445.20 445.20 445.20 0.1K
08:33 445.10 445.55 445.10 445.55 0.2K
08:34 445.10 445.10 445.10 445.10 0.0K
08:35 445.00 445.00 445.00 445.00 0.4K
08:36 445.00 445.00 445.00 445.00 0.0K
08:38 445.30 445.30 445.00 445.00 0.3K
08:39 445.30 445.30 445.25 445.25 0.0K
08:41 445.05 445.05 445.05 445.05 0.0K
08:42 445.00 445.00 445.00 445.00 0.7K
08:44 445.00 445.00 445.00 445.00 0.4K
08:45 445.00 445.00 445.00 445.00 0.0K
08:46 445.10 445.30 445.10 445.30 0.1K
08:47 445.00 445.00 445.00 445.00 0.0K
08:49 445.20 445.20 445.20 445.20 0.0K
08:51 445.20 445.20 445.20 445.20 0.0K
08:53 445.25 445.25 445.25 445.25 0.0K
08:55 445.20 445.20 445.20 445.20 0.0K
08:56 445.20 445.30 445.20 445.30 0.1K
08:57 445.20 445.20 445.20 445.20 0.0K
08:58 444.85 444.85 444.65 444.65 0.6K
08:59 444.65 444.65 444.65 444.65 0.0K
09:00 444.90 444.90 444.20 444.20 0.4K
09:01 444.20 444.25 444.05 444.05 3.7K
09:02 444.00 444.10 443.20 443.20 23.3K
09:03 443.20 443.40 443.20 443.35 0.6K
09:04 443.15 443.15 442.50 442.50 1.5K
09:05 442.70 443.00 442.70 443.00 0.8K
09:06 442.80 442.80 442.80 442.80 0.1K
09:07 442.90 442.95 442.80 442.80 0.7K
09:08 442.80 442.80 442.55 442.55 0.9K
09:09 442.50 443.00 442.00 442.00 13.1K
09:10 441.90 442.00 441.75 441.75 3.1K
09:11 441.75 442.00 441.75 442.00 1.9K
09:12 442.00 442.00 442.00 442.00 0.2K
09:13 442.00 442.00 441.90 442.00 0.3K
09:14 442.00 442.00 442.00 442.00 1.3K
09:15 442.00 442.00 442.00 442.00 0.1K
09:16 441.95 442.00 441.95 441.95 2.1K
09:17 441.70 441.70 441.70 441.70 0.5K
09:18 441.70 441.70 440.55 440.55 5.8K
09:19 440.20 440.20 440.00 440.00 1.8K
09:20 439.60 439.60 437.85 439.15 44.7K
09:21 438.90 439.85 438.90 439.85 4.1K
09:22 439.85 439.95 439.45 439.45 1.9K
09:23 439.95 439.95 439.65 439.65 1.2K
09:24 439.90 440.50 439.90 440.50 2.7K
09:25 440.30 440.30 440.15 440.15 0.9K
09:26 440.15 440.15 440.15 440.15 0.6K
09:27 440.15 440.15 440.10 440.15 0.2K
09:28 440.25 440.30 440.25 440.30 0.4K
09:29 440.30 440.35 440.20 440.35 7.5K
09:31 440.70 440.70 440.70 440.70 5.4K
09:32 440.90 441.15 440.90 441.15 1.7K
09:33 441.15 441.15 440.70 440.70 2.7K
09:34 440.50 440.60 440.45 440.60 0.1K
09:35 440.60 440.60 440.60 440.60 0.0K
09:36 440.60 440.60 440.60 440.60 1.2K
09:37 440.60 440.75 440.60 440.75 3.3K
09:38 440.95 441.00 440.90 440.90 0.1K
09:39 441.00 441.00 440.60 440.95 0.2K
09:40 440.80 440.80 440.15 440.15 0.9K
09:41 440.30 440.30 440.10 440.10 0.0K
09:42 439.85 439.95 439.85 439.95 1.6K
09:43 440.05 440.05 440.05 440.05 0.0K
09:44 440.30 440.30 440.20 440.20 0.7K
09:45 440.20 440.25 440.20 440.20 0.2K
09:46 440.20 440.20 440.20 440.20 0.2K
09:47 440.50 440.50 440.50 440.50 0.0K
09:48 440.85 441.30 440.85 441.30 1.4K
09:49 441.40 441.45 441.35 441.45 0.1K
09:50 441.40 441.45 441.30 441.30 0.1K
09:51 442.00 442.00 441.20 441.20 1.0K
09:52 441.20 441.35 441.20 441.30 0.9K
09:53 441.20 441.20 440.80 441.20 0.2K
09:54 441.20 441.20 440.80 441.00 1.1K
09:55 441.00 441.10 440.80 441.10 0.2K
09:56 441.20 441.20 440.80 440.80 0.8K
09:57 440.85 441.00 440.85 441.00 0.9K
09:58 440.85 440.85 440.50 440.50 1.3K
09:59 440.50 440.50 439.65 440.00 2.7K
10:00 439.55 440.05 439.55 440.05 3.5K
10:01 440.05 440.25 439.95 440.25 2.4K
10:02 440.00 440.00 439.65 440.00 1.1K
10:03 440.00 440.05 439.60 440.05 2.2K
10:04 439.95 439.95 439.40 439.40 5.3K
10:05 439.05 439.50 438.70 439.25 6.4K
10:06 439.15 439.20 438.80 438.80 3.8K
10:07 438.70 438.75 438.70 438.70 4.4K
10:08 438.70 438.75 438.40 438.40 4.3K
10:09 438.70 438.70 438.45 438.45 2.8K
10:10 438.70 439.10 438.65 439.10 5.0K
10:11 439.50 439.85 439.45 439.50 5.1K
10:12 438.75 438.75 438.75 438.75 1.0K
10:13 439.30 439.45 439.25 439.45 0.0K
10:14 439.70 439.75 439.50 439.55 3.6K
10:15 439.35 439.65 438.35 439.65 12.4K
10:16 438.90 439.30 438.90 439.10 0.2K
10:17 438.90 439.10 438.90 439.10 0.1K
10:18 439.05 439.55 439.00 439.25 1.7K
10:19 439.00 439.00 438.90 438.90 0.1K
10:20 438.90 439.50 438.90 439.50 2.5K
10:21 439.50 439.65 439.50 439.65 0.9K
10:22 439.80 439.90 439.70 439.90 5.3K
10:23 440.00 440.55 440.00 440.40 5.0K
10:24 440.50 440.50 440.50 440.50 1.9K
10:25 440.90 441.00 440.70 441.00 3.1K
10:26 440.90 440.90 440.90 440.90 0.1K
10:27 440.50 440.50 440.50 440.50 0.6K
10:28 440.35 440.40 440.00 440.40 0.4K
10:29 440.30 440.65 440.30 440.60 0.7K
10:30 440.60 440.95 440.60 440.95 0.3K
10:31 441.00 441.20 441.00 441.20 3.4K
10:32 441.40 441.90 441.40 441.60 4.0K
10:33 441.85 441.90 441.85 441.90 4.1K
10:34 442.05 442.30 442.05 442.25 2.2K
10:35 442.30 442.70 442.30 442.60 4.7K
10:36 442.70 443.05 442.10 442.10 7.7K
10:37 442.60 442.60 442.15 442.15 0.2K
10:38 442.40 442.40 442.00 442.00 0.0K
10:39 441.90 442.20 441.65 441.65 3.5K
10:40 441.75 441.75 441.05 441.05 8.7K
10:41 441.05 441.15 441.05 441.15 1.0K
10:42 441.65 441.90 441.25 441.90 0.9K
10:43 441.75 441.80 441.30 441.30 0.4K
10:44 441.55 441.55 441.25 441.50 0.0K
10:45 441.15 441.60 441.15 441.60 0.1K
10:46 441.60 441.60 441.60 441.60 0.0K
10:47 441.50 441.90 441.50 441.90 0.4K
10:48 441.90 441.90 441.45 441.45 0.3K
10:49 441.45 441.55 441.45 441.55 0.9K
10:50 441.90 441.90 441.70 441.70 2.3K
10:51 441.60 441.60 441.45 441.45 0.2K
10:52 441.35 441.45 441.35 441.45 0.0K
10:53 441.45 441.45 441.45 441.45 0.1K
10:54 441.40 441.40 441.35 441.35 0.0K
10:55 441.35 441.35 441.35 441.35 0.1K
10:56 441.40 441.40 441.35 441.35 0.1K
10:57 441.35 441.60 441.35 441.60 0.2K
10:58 441.55 441.55 441.55 441.55 1.6K
10:59 441.55 441.55 441.35 441.35 0.2K
11:00 441.25 441.25 441.20 441.20 0.3K
11:01 441.15 441.15 440.75 440.75 0.9K
11:02 440.70 440.80 440.60 440.65 1.1K
11:03 440.80 440.80 440.60 440.60 0.2K
11:04 440.65 440.65 440.65 440.65 0.1K
11:05 440.75 440.90 440.60 440.60 2.3K
11:06 440.55 440.60 440.55 440.60 1.1K
11:07 440.75 440.75 440.60 440.75 0.0K
11:08 441.00 441.40 441.00 441.40 0.3K
11:09 441.75 441.75 441.75 441.75 2.1K
11:10 441.75 441.75 441.75 441.75 0.0K
11:11 441.75 441.75 441.35 441.35 1.8K
11:12 441.95 441.95 441.75 441.75 0.0K
11:13 441.95 441.95 441.95 441.95 0.0K
11:14 441.95 441.95 441.95 441.95 0.3K
11:15 442.00 442.40 442.00 442.40 0.5K
11:16 442.70 442.85 442.35 442.75 6.4K
11:17 442.40 442.65 442.00 442.05 1.4K
11:18 442.40 442.40 442.20 442.20 0.0K
11:19 441.75 441.75 441.75 441.75 0.5K
11:20 442.20 442.20 441.90 441.90 0.1K
11:21 441.85 442.00 441.80 442.00 1.4K
11:22 441.95 441.95 441.65 441.65 0.1K
11:23 441.65 441.65 441.65 441.65 0.1K
11:24 441.85 442.00 441.70 441.95 0.1K
11:25 441.65 441.65 441.65 441.65 0.0K
11:26 441.80 441.80 441.80 441.80 0.0K
11:27 441.75 441.75 441.45 441.55 0.1K
11:28 441.55 441.55 441.45 441.45 0.1K
11:29 441.70 441.70 440.85 440.85 2.1K
11:30 441.10 441.15 440.70 440.70 0.5K
11:31 441.00 441.20 441.00 441.20 0.9K
11:32 441.20 441.20 441.20 441.20 0.1K
11:33 441.20 441.20 441.20 441.20 0.1K
11:34 441.20 441.20 441.10 441.10 1.1K
11:35 441.15 441.15 441.15 441.15 0.2K
11:36 441.75 441.75 441.75 441.75 0.1K
11:37 441.70 441.70 441.70 441.70 0.0K
11:39 441.45 441.45 441.45 441.45 0.1K
11:40 441.25 441.25 441.25 441.25 0.3K
11:41 441.45 441.60 441.45 441.60 0.0K
11:42 441.50 441.85 441.50 441.85 0.2K
11:43 441.55 441.55 441.55 441.55 0.3K
11:44 441.55 441.55 441.55 441.55 0.0K
11:45 441.30 441.55 441.30 441.55 0.2K
11:47 441.40 441.50 441.40 441.40 0.1K
11:48 441.50 441.50 441.50 441.50 0.0K
11:50 441.40 441.40 441.40 441.40 0.0K
11:51 441.40 441.40 441.40 441.40 0.0K
11:52 441.30 441.30 441.30 441.30 0.1K
11:54 441.30 441.50 441.30 441.50 0.3K
11:55 441.50 442.00 441.50 442.00 1.1K
11:56 441.40 441.45 441.40 441.45 0.5K
11:58 441.55 441.85 441.55 441.85 0.1K
11:59 441.65 441.65 441.65 441.65 0.4K
12:00 441.75 441.75 441.65 441.65 0.1K
12:01 441.65 441.65 441.25 441.25 6.1K
12:02 441.25 441.30 441.20 441.20 0.1K
12:03 441.20 441.35 441.20 441.35 0.3K
12:04 441.45 441.45 441.45 441.45 0.0K
12:05 441.60 441.85 441.60 441.85 0.4K
12:06 442.30 442.55 442.30 442.55 6.8K
12:07 442.65 442.75 442.50 442.75 3.3K
12:08 443.15 444.00 443.15 444.00 5.2K
12:09 444.20 444.30 443.70 444.00 4.9K
12:10 444.05 444.05 443.75 443.80 1.2K
12:11 443.75 443.75 443.70 443.70 1.9K
12:12 443.70 443.85 443.70 443.85 1.4K
12:13 443.75 443.85 443.75 443.80 1.1K
12:14 443.85 443.90 443.80 443.80 1.5K
12:15 443.50 444.40 443.50 444.40 11.7K
12:16 444.80 444.80 444.55 444.55 2.1K
12:17 444.45 444.45 444.20 444.25 0.1K
12:18 444.20 444.20 444.10 444.20 0.5K
12:19 444.45 444.55 444.40 444.55 0.7K
12:20 444.60 445.50 444.60 445.50 8.8K
12:21 445.50 445.80 445.50 445.80 6.5K
12:22 445.75 445.75 445.60 445.65 1.1K
12:23 445.05 445.70 445.05 445.70 3.3K
12:24 445.70 445.80 445.70 445.70 8.4K
12:25 445.70 445.85 445.70 445.80 9.0K
12:26 446.20 446.45 446.00 446.45 3.0K
12:27 445.30 446.15 445.30 446.15 7.6K
12:28 446.05 446.05 445.95 445.95 2.7K
12:29 446.00 446.50 446.00 446.50 4.9K
12:30 446.50 446.50 446.35 446.35 1.2K
12:31 446.30 446.30 445.60 445.75 0.8K
12:32 446.50 446.50 445.85 446.10 5.5K
12:33 446.10 446.15 446.10 446.15 2.8K
12:34 445.85 446.15 445.70 446.00 0.2K
12:35 446.00 446.00 445.40 445.90 1.9K
12:36 446.00 446.00 445.50 445.50 1.7K
12:37 445.85 445.85 445.85 445.85 0.2K
12:38 445.55 445.55 445.55 445.55 0.2K
12:39 445.55 445.55 445.50 445.50 0.4K
12:40 445.50 445.50 445.35 445.35 1.2K
12:41 445.45 445.60 445.40 445.60 3.3K
12:42 445.85 445.85 445.85 445.85 0.5K
12:44 445.85 445.85 445.85 445.85 0.0K
12:45 445.60 445.60 445.40 445.40 0.7K
12:46 445.10 445.10 444.75 444.75 8.0K
12:47 444.75 444.80 444.45 444.55 2.1K
12:48 444.60 444.60 444.60 444.60 0.2K
12:49 444.65 444.65 444.30 444.40 2.0K
12:50 444.40 444.40 444.30 444.35 0.1K
12:51 444.35 444.35 444.30 444.35 1.6K
12:52 444.35 444.35 444.25 444.25 0.2K
12:53 443.85 443.95 443.85 443.95 0.9K
12:54 444.05 444.25 444.05 444.10 0.2K
12:55 444.25 444.25 444.25 444.25 0.0K
12:56 444.25 444.35 444.25 444.25 2.1K
12:57 444.10 444.10 443.90 443.90 1.5K
12:58 443.90 443.90 443.85 443.85 0.0K
12:59 443.85 443.90 443.75 443.75 0.2K
13:00 443.60 443.75 443.60 443.60 0.2K
13:01 443.70 443.70 443.30 443.30 1.4K
13:02 443.30 443.35 443.25 443.35 0.5K
13:03 443.35 443.40 443.35 443.40 0.5K
13:04 444.10 444.10 443.60 443.60 3.3K
13:05 443.70 443.70 443.50 443.70 0.0K
13:06 443.60 443.60 443.60 443.60 0.0K
13:07 443.60 443.60 443.40 443.60 1.3K
13:08 443.60 443.60 443.60 443.60 0.0K
13:09 443.60 443.70 443.60 443.70 1.2K
13:10 443.70 443.70 443.45 443.45 0.2K
13:11 443.70 443.70 443.70 443.70 0.0K
13:12 443.65 443.65 443.65 443.65 0.1K
13:13 443.60 443.65 443.60 443.65 0.2K
13:14 443.70 443.70 443.70 443.70 0.0K
13:15 443.70 443.70 443.70 443.70 0.4K
13:16 443.70 443.70 443.65 443.65 0.0K
13:18 443.65 443.65 443.65 443.65 0.0K
13:19 443.70 443.70 443.45 443.45 1.5K
13:20 443.50 443.50 443.50 443.50 0.0K
13:21 443.50 443.50 443.45 443.45 0.2K
13:22 443.50 443.50 443.50 443.50 0.0K
13:23 443.50 443.50 443.50 443.50 0.0K
13:24 443.50 443.50 443.45 443.50 0.0K
13:25 443.45 443.45 443.45 443.45 0.0K
13:26 443.50 443.50 443.50 443.50 1.2K
13:29 443.75 443.75 443.75 443.75 0.0K
13:30 443.80 443.80 443.80 443.80 0.0K
13:31 443.80 443.80 443.75 443.75 0.0K
13:32 443.80 443.85 443.75 443.75 0.3K
13:33 443.80 443.80 443.75 443.75 0.4K
13:34 443.70 444.00 443.70 444.00 0.9K
13:35 444.10 444.15 444.10 444.15 0.1K
13:36 444.05 444.05 444.05 444.05 0.0K
13:37 443.95 443.95 443.80 443.80 0.1K
13:38 444.00 444.00 443.95 444.00 0.5K
13:39 444.00 444.05 444.00 444.05 0.0K
13:40 444.10 444.10 444.10 444.10 0.1K
13:41 444.20 444.20 444.15 444.15 0.1K
13:42 444.15 444.20 444.15 444.20 0.2K
13:43 444.10 444.20 444.10 444.20 0.0K
13:44 444.15 444.15 444.10 444.10 0.0K
13:45 444.15 444.15 444.00 444.00 3.1K
13:46 444.05 444.05 444.05 444.05 0.0K
13:47 444.05 444.05 444.05 444.05 0.0K
13:48 444.00 444.00 444.00 444.00 1.7K
13:49 444.00 444.10 444.00 444.10 0.5K
13:50 444.00 444.00 444.00 444.00 0.1K
13:51 444.05 444.05 444.00 444.00 0.0K
13:53 444.00 444.00 444.00 444.00 0.0K
13:54 444.30 444.30 444.30 444.30 1.4K
13:55 444.30 444.30 444.30 444.30 14.6K
13:56 444.30 444.30 444.30 444.30 3.0K
13:57 444.30 445.05 444.30 445.05 2.6K
13:58 444.70 444.70 444.70 444.70 0.1K
13:59 444.65 444.75 444.65 444.75 0.0K
14:00 444.90 445.50 444.90 444.90 2.6K
14:01 445.00 445.10 445.00 445.10 0.2K
14:02 445.15 445.20 445.10 445.20 0.7K
14:03 445.55 445.55 444.80 444.80 2.7K
14:04 445.10 445.10 445.00 445.00 0.1K
14:05 444.85 445.20 444.80 445.05 0.4K
14:06 445.15 445.40 445.15 445.15 1.1K
14:07 445.45 445.50 445.25 445.45 0.9K
14:08 445.25 445.25 445.15 445.15 3.0K
14:09 445.00 445.00 444.85 444.85 0.2K
14:10 444.85 444.85 444.45 444.45 0.7K
14:11 444.45 444.45 444.20 444.20 1.0K
14:12 444.20 444.20 443.90 443.90 2.6K
14:13 443.70 443.90 443.70 443.80 0.5K
14:14 443.80 443.85 443.80 443.85 0.0K
14:15 443.85 443.95 443.85 443.90 0.8K
14:16 443.95 444.00 443.95 444.00 0.0K
14:17 443.95 444.00 443.95 444.00 0.1K
14:19 444.00 444.00 444.00 444.00 0.0K
14:20 443.90 443.90 443.55 443.60 0.9K
14:21 443.65 443.70 443.65 443.70 0.0K
14:22 443.80 443.95 443.80 443.95 0.0K
14:23 443.95 443.95 443.85 443.85 0.0K
14:24 443.65 443.65 443.60 443.60 3.5K
14:25 443.50 443.50 443.50 443.50 0.0K
14:26 443.45 443.45 443.45 443.45 1.7K
14:27 443.25 443.25 443.00 443.00 3.0K
14:28 443.10 443.30 443.10 443.30 0.5K
14:29 443.30 443.30 443.30 443.30 0.2K
14:30 443.15 443.25 443.15 443.25 0.2K
14:31 443.25 443.50 443.25 443.50 0.0K
14:32 443.30 443.30 443.30 443.30 0.0K
14:33 443.40 443.40 443.30 443.30 0.0K
14:34 443.20 443.20 443.15 443.15 1.4K
14:35 442.95 442.95 442.70 442.70 4.0K
14:36 442.95 442.95 442.95 442.95 0.2K
14:37 443.15 443.15 443.15 443.15 0.0K
14:38 443.05 443.10 443.05 443.05 0.1K
14:39 443.05 443.05 442.90 442.90 0.1K
14:40 442.95 442.95 442.90 442.90 0.0K
14:41 442.95 443.00 442.95 443.00 0.0K
14:42 442.90 442.95 442.75 442.95 0.6K
14:43 442.70 442.70 442.70 442.70 1.7K
14:44 442.75 442.75 442.60 442.65 1.7K
14:45 442.65 443.50 442.65 443.50 0.6K
14:46 443.05 443.05 443.05 443.05 0.0K
14:47 442.85 443.05 442.85 443.05 0.2K
14:48 443.00 443.00 443.00 443.00 0.0K
14:49 443.00 443.00 442.45 442.45 2.3K
14:50 442.40 442.50 442.40 442.50 0.3K
14:51 442.35 442.35 442.25 442.25 0.8K
14:52 442.20 442.60 442.00 442.60 3.2K
14:53 442.05 442.05 442.05 442.05 0.1K
14:54 442.15 442.15 442.15 442.15 0.0K
14:55 442.15 442.15 442.15 442.15 0.0K
14:56 442.20 442.25 442.20 442.25 0.0K
14:57 442.20 442.20 442.20 442.20 0.0K
14:58 442.20 442.20 442.20 442.20 0.0K
14:59 442.30 442.35 442.30 442.35 0.1K
15:00 442.90 442.90 442.65 442.65 0.4K
15:01 442.70 442.70 442.70 442.70 0.0K
15:02 443.00 443.00 442.40 442.40 0.3K
15:03 442.85 442.85 442.60 442.65 0.5K
15:04 442.25 442.25 442.25 442.25 0.3K
15:06 442.25 442.25 442.25 442.25 0.4K
15:07 442.20 442.20 441.40 441.40 1.1K
15:08 441.50 441.50 441.45 441.50 0.4K
15:09 441.45 441.45 441.45 441.45 1.5K
15:10 441.90 441.90 441.90 441.90 0.0K
15:11 442.00 442.20 442.00 442.00 0.1K
15:12 442.00 442.05 442.00 442.05 0.0K
15:15 442.10 442.10 442.10 442.10 0.0K
15:16 442.10 442.25 442.10 442.25 1.2K
15:17 442.10 442.10 442.05 442.05 0.0K
15:18 442.00 442.50 442.00 442.50 1.7K
15:19 442.25 442.25 442.25 442.25 0.0K
15:20 442.80 442.80 442.80 442.80 0.4K
15:22 442.05 442.05 442.05 442.05 0.4K
15:23 442.40 442.40 442.40 442.40 0.0K
15:24 442.05 442.15 442.05 442.15 0.9K
15:25 442.40 442.40 442.40 442.40 0.0K
15:26 442.65 442.80 442.65 442.80 0.0K
15:27 442.75 442.85 442.45 442.85 0.1K
15:28 442.80 442.80 442.40 442.65 0.0K
15:30 442.55 442.55 442.55 442.55 0.0K
15:31 442.75 442.75 442.75 442.75 0.0K
15:33 442.70 442.70 442.70 442.70 0.0K
15:34 442.85 442.85 442.75 442.85 0.1K
15:35 442.80 442.80 442.80 442.80 0.0K
15:36 442.80 442.80 442.70 442.70 0.0K
15:37 442.85 442.85 442.85 442.85 0.0K
15:38 442.80 443.00 442.80 443.00 0.3K
15:39 443.00 443.30 443.00 443.30 0.5K
15:40 442.95 442.95 442.95 442.95 0.0K
15:41 442.80 442.80 442.80 442.80 0.2K
15:42 442.70 442.70 442.70 442.70 0.3K
15:43 442.55 442.80 442.55 442.80 0.0K
15:44 442.80 442.80 442.80 442.80 0.0K
15:45 442.75 442.75 442.75 442.75 0.0K
15:46 442.60 442.65 442.50 442.50 0.0K
15:47 442.55 442.55 442.55 442.55 0.0K
15:48 442.40 442.40 442.40 442.40 0.2K
15:49 442.35 442.35 442.25 442.25 0.3K
15:50 442.20 442.20 442.00 442.05 0.6K
15:51 442.25 442.25 442.25 442.25 0.1K
15:52 442.25 442.25 442.25 442.25 0.2K
15:53 442.25 442.25 441.90 441.90 1.0K
15:54 441.90 441.90 441.90 441.90 0.0K
15:55 441.90 441.90 441.90 441.90 0.1K
15:56 441.90 441.90 441.90 441.90 0.0K
15:57 441.90 441.90 441.90 441.90 0.0K
15:58 441.90 442.10 441.90 442.10 0.0K
15:59 442.00 442.00 442.00 442.00 0.0K
16:00 442.00 442.05 442.00 442.05 0.0K
16:01 442.05 442.10 442.05 442.10 0.0K
16:02 442.05 442.05 442.05 442.05 0.0K
16:03 442.10 442.10 442.05 442.05 0.1K
16:04 442.05 442.05 442.05 442.05 0.1K
16:05 442.00 442.00 442.00 442.00 0.0K
16:06 442.10 442.10 442.05 442.05 0.2K
16:07 442.00 442.05 442.00 442.00 0.1K
16:08 442.00 442.00 442.00 442.00 0.1K
16:09 442.00 442.00 441.90 441.90 1.0K
16:10 441.90 442.10 441.90 442.10 0.4K
16:11 442.15 442.15 442.15 442.15 0.5K
16:12 442.25 442.30 442.20 442.20 0.1K
16:13 442.50 442.50 442.50 442.50 0.0K
16:14 442.65 442.65 442.00 442.00 3.0K
16:15 442.15 442.15 442.00 442.05 0.0K
16:16 442.15 442.25 442.10 442.25 0.1K
16:17 442.15 442.20 442.15 442.20 0.3K
16:18 442.20 442.20 442.15 442.15 0.5K
16:19 442.20 442.20 442.15 442.20 0.0K
16:20 442.20 442.20 442.15 442.15 0.9K
16:21 442.20 442.20 442.20 442.20 0.0K
16:22 442.15 442.15 442.15 442.15 0.4K
16:23 442.15 442.15 442.00 442.00 1.7K
16:24 441.95 442.00 441.40 441.45 5.7K
16:25 441.60 441.60 441.55 441.55 0.3K
16:26 441.55 441.60 441.55 441.60 0.0K
16:27 441.60 441.60 441.60 441.60 0.0K
16:28 441.60 441.60 441.60 441.60 0.1K
16:29 441.60 441.75 441.60 441.75 0.0K
16:30 441.60 442.15 441.60 441.60 2.6K
16:31 441.60 441.60 441.55 441.55 0.1K
16:32 441.55 441.85 441.55 441.60 0.7K
16:33 441.55 441.65 441.55 441.65 0.0K
16:34 440.95 441.15 440.95 441.15 7.7K
16:35 441.15 441.75 441.15 441.35 3.0K
16:36 441.50 441.70 441.50 441.55 1.4K
16:37 441.20 441.35 441.15 441.35 0.3K
16:38 441.35 441.65 441.35 441.55 0.1K
16:39 441.65 441.65 441.65 441.65 0.0K
16:40 441.65 441.75 441.65 441.75 0.1K
16:41 441.75 441.85 441.75 441.80 0.3K
16:42 441.80 441.90 441.75 441.75 0.7K
16:43 441.75 441.75 441.70 441.70 0.1K
16:44 441.65 441.65 441.65 441.65 0.8K
16:45 441.35 441.50 441.35 441.50 0.3K
16:46 441.50 441.50 441.35 441.35 0.0K
16:47 441.50 441.50 441.50 441.50 1.8K
16:48 441.35 441.80 441.35 441.80 0.8K
16:49 441.85 441.85 441.85 441.85 1.0K
16:50 441.85 441.85 441.85 441.85 0.0K
16:53 441.90 441.90 441.85 441.90 0.0K
16:54 441.85 441.85 441.85 441.85 0.2K
16:55 441.85 441.85 441.85 441.85 0.0K
16:56 441.85 441.85 441.75 441.75 0.0K
16:57 441.75 441.75 441.75 441.75 0.0K
16:58 441.75 441.80 441.75 441.80 0.0K
16:59 441.80 441.80 441.65 441.65 0.3K
17:00 441.60 441.60 441.60 441.60 0.0K
17:01 441.65 441.70 441.65 441.70 0.2K
17:02 441.65 441.70 441.65 441.70 0.8K
17:03 441.60 441.70 441.60 441.65 1.4K
17:04 441.75 441.75 441.75 441.75 0.0K
17:05 442.00 442.05 442.00 442.00 0.1K
17:06 442.05 442.05 441.75 441.75 0.3K
17:07 441.70 441.75 441.70 441.75 0.1K
17:08 441.80 441.80 441.75 441.75 0.1K
17:09 441.75 441.75 441.60 441.60 0.6K
17:10 441.60 441.60 441.00 441.00 4.0K
17:11 441.00 441.00 441.00 441.00 0.1K
17:12 441.00 441.05 441.00 441.05 1.4K
17:13 441.05 441.20 441.05 441.15 0.2K
17:14 441.10 441.35 441.10 441.35 1.3K
17:15 441.40 441.45 441.40 441.45 0.1K
17:16 441.65 442.00 441.65 442.00 0.9K
17:17 441.95 441.95 441.95 441.95 0.4K
17:18 442.00 442.05 442.00 442.05 0.0K
17:19 442.10 442.10 442.10 442.10 0.1K
17:20 442.30 442.50 442.30 442.50 0.6K
17:21 442.40 442.40 442.40 442.40 0.0K
17:22 442.35 442.35 442.35 442.35 0.1K
17:23 442.50 442.80 442.50 442.70 2.7K
17:24 442.70 442.95 442.70 442.95 2.3K
17:25 442.70 442.70 442.55 442.60 0.3K
17:27 442.45 442.45 442.45 442.45 0.0K
17:28 442.45 442.45 442.40 442.40 0.0K
17:29 442.30 442.65 442.30 442.60 1.3K
17:30 442.70 442.90 442.70 442.90 6.5K
17:31 443.15 443.75 443.15 443.50 6.7K
17:32 443.65 444.15 443.65 443.85 0.3K
17:33 443.75 443.75 443.45 443.45 0.7K
17:34 443.50 443.80 443.50 443.80 0.0K
17:35 443.85 443.85 443.65 443.80 0.2K
17:36 443.80 443.80 443.80 443.80 0.0K
17:37 443.80 444.25 443.80 444.20 1.9K
17:38 443.70 443.70 443.70 443.70 0.0K
17:39 443.75 443.75 443.45 443.45 0.1K
17:40 443.40 443.40 443.40 443.40 0.6K
17:41 444.00 444.20 444.00 444.20 1.5K
17:42 444.30 444.30 444.05 444.05 0.2K
17:43 444.15 444.15 444.15 444.15 0.0K
17:44 444.00 444.00 443.90 443.90 0.1K
17:45 443.70 444.20 443.70 444.20 0.8K
17:46 444.25 444.45 444.25 444.45 0.6K
17:47 444.65 444.65 444.60 444.60 2.7K
17:48 444.65 444.70 444.65 444.70 1.1K
17:51 443.70 443.70 443.70 443.70 2.8K
17:52 443.70 443.70 443.50 443.50 0.1K
17:53 443.50 443.90 443.50 443.90 0.2K
17:54 443.40 443.40 443.00 443.00 2.6K
17:55 443.00 443.00 442.80 443.00 0.7K
17:56 442.80 443.00 442.80 443.00 0.0K
17:57 443.00 443.00 443.00 443.00 0.0K
17:58 443.00 443.00 442.80 442.80 0.1K
17:59 442.80 442.80 442.80 442.80 0.0K
18:01 442.95 442.95 442.95 442.95 0.0K
18:02 442.95 443.10 442.95 443.10 0.8K
18:03 443.20 443.85 443.20 443.55 1.1K
18:05 443.00 443.00 443.00 443.00 0.1K
18:06 443.15 443.15 443.00 443.00 0.3K
18:07 442.95 442.95 442.75 442.85 0.4K
18:08 442.70 442.75 442.70 442.75 0.3K
18:09 442.65 442.65 442.65 442.65 1.1K
18:10 442.65 442.65 442.20 442.25 0.1K
18:11 442.20 442.20 442.20 442.20 0.0K
18:12 442.30 442.30 442.05 442.10 0.4K
18:13 442.15 442.15 442.15 442.15 0.0K
18:14 442.25 442.65 442.25 442.65 0.2K
18:15 441.90 441.90 441.90 441.90 4.7K
18:16 441.90 441.90 441.90 441.90 0.0K
18:17 441.95 441.95 441.95 441.95 0.0K
18:19 442.00 442.00 441.95 441.95 1.4K
18:20 442.00 442.00 441.90 441.90 0.3K
18:21 441.90 442.00 441.90 442.00 1.1K
18:22 442.00 442.00 442.00 442.00 0.6K
18:23 442.00 442.00 442.00 442.00 5.6K
18:24 442.00 442.00 442.00 442.00 0.1K
18:25 441.80 442.00 441.80 441.95 1.1K
18:26 441.95 442.00 441.95 441.95 1.3K
18:27 442.00 442.00 441.80 441.80 1.4K
18:28 441.60 441.85 441.60 441.85 1.0K
18:29 441.85 442.00 441.80 441.80 0.2K
18:30 441.50 441.50 441.50 441.50 6.2K
18:31 441.85 441.90 441.85 441.90 1.9K
18:32 441.75 442.55 441.75 442.50 9.2K
18:33 442.55 442.55 442.55 442.55 0.6K
18:34 442.25 442.45 441.65 441.85 9.7K
18:35 441.90 441.90 441.90 441.90 0.6K
18:36 441.60 441.85 441.60 441.85 0.5K
18:37 441.90 441.90 441.70 441.85 0.8K
18:39 441.90 442.30 441.90 442.30 0.1K
18:45 441.25 441.25 441.25 441.25 15.1K
18:46 441.25 441.25 441.25 441.25 0.0K
18:48 441.25 441.25 441.25 441.25 0.0K
18:49 441.25 441.25 441.25 441.25 0.0K
19:04 441.20 441.20 441.20 441.20 1.1K
19:05 441.25 441.25 440.80 440.80 12.3K
19:06 440.45 440.65 440.40 440.65 0.4K
19:07 440.45 440.80 440.45 440.80 1.4K
19:08 440.30 440.30 439.45 439.70 11.1K
19:09 438.85 438.95 438.80 438.90 6.1K
19:10 439.00 439.35 439.00 439.35 25.5K
19:11 439.65 439.75 439.65 439.75 2.9K
19:12 439.70 439.85 439.70 439.85 1.3K
19:13 439.95 440.00 439.80 439.85 5.5K
19:14 439.95 439.95 439.50 439.50 0.3K
19:15 439.80 439.95 439.80 439.95 0.4K
19:16 440.00 440.10 439.95 440.10 4.8K
19:17 440.60 440.80 440.60 440.80 1.9K
19:18 440.75 441.40 440.75 441.40 3.9K
19:19 440.65 440.65 440.60 440.60 0.1K
19:20 440.75 440.75 440.75 440.75 0.0K
19:21 440.80 441.10 440.80 441.05 0.3K
19:22 440.90 440.90 440.90 440.90 0.1K
19:23 440.85 441.15 440.85 441.15 1.2K
19:24 441.10 441.10 440.90 440.90 0.0K
19:25 441.05 441.05 441.05 441.05 0.1K
19:26 441.10 441.30 441.10 441.30 1.0K
19:27 441.30 441.35 441.30 441.35 1.5K
19:28 441.35 441.80 441.25 441.45 3.0K
19:29 441.20 441.20 441.20 441.20 0.1K
19:30 441.20 441.30 441.10 441.30 0.8K
19:31 441.15 441.15 441.15 441.15 0.0K
19:32 441.20 441.40 441.20 441.40 0.1K
19:33 441.50 441.50 441.50 441.50 0.4K
19:34 441.45 441.45 441.40 441.40 0.1K
19:35 441.30 441.40 441.15 441.15 0.9K
19:36 441.20 441.20 441.20 441.20 0.0K
19:37 441.15 441.15 440.70 440.70 10.5K
19:38 440.90 440.90 440.70 440.70 0.1K
19:39 440.70 440.70 440.70 440.70 0.0K
19:41 440.50 440.50 440.50 440.50 1.1K
19:42 440.45 440.45 440.45 440.45 0.1K
19:43 440.50 440.50 440.50 440.50 0.0K
19:44 440.50 441.00 440.50 441.00 0.3K
19:45 441.00 441.00 441.00 441.00 0.1K
19:46 441.00 441.00 441.00 441.00 0.0K
19:47 441.05 441.05 441.05 441.05 0.0K
19:48 441.05 441.05 440.80 440.80 0.1K
19:51 440.85 440.85 440.85 440.85 0.0K
19:53 440.85 440.85 440.85 440.85 0.0K
19:54 440.85 440.85 440.80 440.80 2.0K
19:55 440.80 440.80 440.80 440.80 0.0K
19:56 440.65 440.65 440.65 440.65 0.0K
19:58 440.65 440.65 440.65 440.65 0.0K
19:59 440.80 440.80 440.80 440.80 0.5K
20:00 441.05 441.45 441.05 441.45 1.1K
20:01 441.45 441.70 441.45 441.70 0.6K
20:02 441.75 441.80 441.75 441.80 0.3K
20:03 441.85 441.85 441.85 441.85 0.5K
20:04 441.95 441.95 441.05 441.05 0.5K
20:05 441.65 441.65 440.80 441.05 2.3K
20:06 441.05 441.05 441.05 441.05 0.0K
20:07 440.75 440.75 440.75 440.75 1.1K
20:08 440.60 440.65 440.60 440.65 0.0K
20:09 440.75 440.75 440.75 440.75 0.0K
20:10 440.65 440.65 440.65 440.65 0.0K
20:11 440.95 441.15 440.55 440.55 2.0K
20:12 441.00 441.00 441.00 441.00 0.0K
20:13 441.00 441.00 441.00 441.00 0.0K
20:14 440.65 440.65 440.55 440.55 0.1K
20:15 440.95 440.95 440.95 440.95 0.0K
20:16 441.00 441.00 441.00 441.00 0.0K
20:17 441.00 441.00 441.00 441.00 0.0K
20:18 441.00 441.00 441.00 441.00 0.0K
20:19 440.75 440.75 440.75 440.75 0.0K
20:20 441.20 441.20 441.20 441.20 0.9K
20:21 441.10 441.10 441.10 441.10 0.0K
20:22 441.10 441.10 440.80 440.80 0.0K
20:27 441.00 441.00 441.00 441.00 0.1K
20:28 441.00 441.00 441.00 441.00 0.0K
20:29 441.00 441.00 440.65 440.65 0.3K
20:30 441.00 441.00 441.00 441.00 0.1K
20:31 440.80 440.80 440.80 440.80 0.0K
20:33 441.00 441.10 441.00 441.10 0.2K
20:34 441.10 441.10 441.10 441.10 0.0K
20:37 441.35 441.35 441.10 441.35 0.0K
20:38 441.35 441.35 441.35 441.35 0.1K
20:39 441.35 441.35 441.35 441.35 0.0K
20:40 441.35 441.40 441.35 441.40 0.1K
20:41 441.40 441.40 441.40 441.40 0.0K
20:42 441.65 441.70 441.65 441.70 0.6K
20:43 441.75 441.95 441.70 441.70 1.7K
20:44 441.75 441.85 441.60 441.60 0.2K
20:45 441.90 441.90 441.90 441.90 0.0K
20:46 441.95 441.95 441.95 441.95 0.1K
20:47 441.95 441.95 441.95 441.95 0.0K
20:49 441.95 441.95 441.95 441.95 1.1K
20:50 441.95 442.10 441.95 442.10 1.0K
20:51 442.05 442.05 442.05 442.05 0.1K
20:52 442.10 442.10 442.10 442.10 0.0K
20:53 442.10 442.10 442.10 442.10 0.0K
20:54 442.30 442.30 442.10 442.10 0.3K
20:56 442.10 442.30 442.10 442.30 0.5K
20:57 442.35 442.35 442.35 442.35 0.0K
20:58 442.35 442.35 442.35 442.35 0.0K
20:59 442.35 442.35 442.35 442.35 0.1K
21:00 442.35 442.40 442.35 442.40 0.1K
21:01 442.40 442.40 442.40 442.40 0.0K
21:02 442.35 442.35 442.35 442.35 0.0K
21:04 442.40 442.40 442.40 442.40 0.0K
21:05 442.35 442.35 442.35 442.35 0.0K
21:06 442.35 442.35 442.30 442.35 0.1K
21:07 442.35 442.35 442.30 442.30 0.0K
21:08 442.35 442.35 442.30 442.30 0.1K
21:09 442.20 442.20 442.20 442.20 0.0K
21:10 442.50 442.50 442.50 442.50 2.5K
21:11 442.30 442.30 442.30 442.30 0.1K
21:12 442.30 442.30 442.25 442.30 0.0K
21:13 442.35 442.35 442.15 442.15 0.4K
21:14 442.25 442.25 442.25 442.25 0.0K
21:15 442.10 442.10 442.10 442.10 0.0K
21:16 442.20 442.25 442.20 442.25 0.0K
21:17 442.25 442.25 442.20 442.20 0.0K
21:19 442.10 442.20 442.10 442.10 0.1K
21:20 442.20 442.20 442.10 442.10 0.3K
21:21 442.20 442.20 442.20 442.20 0.0K
21:23 442.20 442.20 442.20 442.20 0.0K
21:24 442.15 442.15 442.15 442.15 0.0K
21:26 442.20 442.20 442.10 442.10 0.3K
21:27 442.10 442.10 442.10 442.10 0.0K
21:28 442.10 442.10 442.10 442.10 0.0K
21:29 442.00 442.00 442.00 442.00 0.2K
21:30 440.85 440.85 440.85 440.85 4.9K
21:31 440.95 440.95 440.95 440.95 1.7K
21:32 440.95 440.95 440.95 440.95 0.2K
21:33 440.80 440.80 440.80 440.80 0.0K
21:34 440.95 440.95 440.95 440.95 0.3K
21:35 440.95 440.95 440.75 440.75 1.3K
21:36 440.80 440.80 440.80 440.80 0.0K
21:37 441.15 441.20 441.15 441.20 0.0K
21:38 440.90 440.90 440.90 440.90 0.0K
21:39 441.25 441.25 440.85 440.85 0.1K
21:40 440.85 441.25 440.85 441.25 0.1K
21:41 441.25 441.25 441.25 441.25 0.0K
21:42 441.25 441.25 441.25 441.25 0.0K
21:43 440.75 440.75 440.75 440.75 1.8K
21:44 440.75 440.75 440.75 440.75 0.0K
21:45 440.75 440.75 440.60 440.75 0.2K
21:46 440.75 440.75 440.75 440.75 0.1K
21:47 440.75 440.75 440.50 440.75 1.2K
21:48 440.75 440.75 440.50 440.75 0.3K
21:49 440.75 441.00 440.75 441.00 1.3K
21:50 440.90 440.90 440.85 440.90 0.1K
21:51 440.90 440.90 440.85 440.85 0.0K
21:53 440.90 441.25 440.90 441.25 0.1K
21:55 441.30 442.40 441.30 442.40 9.6K
21:56 442.85 443.60 442.85 443.35 15.6K
21:57 443.50 443.50 443.40 443.40 2.0K
21:58 443.30 443.30 442.85 442.95 3.5K
21:59 443.15 443.20 442.50 442.50 1.0K
22:00 442.85 442.90 442.75 442.75 1.3K
22:01 442.55 442.60 442.55 442.60 0.0K
22:02 442.55 442.95 442.55 442.95 0.3K
22:04 442.50 442.50 442.15 442.15 0.9K
22:05 442.00 442.00 441.90 441.95 0.4K
22:06 441.95 441.95 441.95 441.95 0.1K
22:07 441.85 441.85 441.70 441.70 1.1K
22:08 441.65 441.65 441.65 441.65 0.0K
22:09 441.60 441.70 441.60 441.70 0.0K
22:10 442.00 442.00 442.00 442.00 0.0K
22:11 441.75 441.75 441.75 441.75 1.2K
22:12 442.00 442.20 442.00 442.15 1.4K
22:13 442.20 442.35 441.80 441.80 0.7K
22:15 441.80 441.80 441.80 441.80 0.0K
22:16 441.80 441.80 441.80 441.80 0.0K
22:18 441.80 441.80 441.50 441.50 0.7K
22:21 441.45 441.45 441.45 441.45 0.1K
22:24 441.80 441.80 441.80 441.80 0.0K
22:25 441.95 441.95 441.95 441.95 0.0K
22:27 442.15 442.20 442.15 442.20 0.2K
22:28 442.20 442.20 442.20 442.20 0.0K
22:29 441.75 441.75 441.75 441.75 0.3K
22:30 441.75 441.75 441.50 441.50 0.0K
22:32 441.75 441.75 441.75 441.75 0.0K
22:33 441.75 441.75 441.75 441.75 0.2K
22:37 441.70 441.75 441.70 441.75 0.0K
22:38 441.75 441.75 441.75 441.75 0.4K
22:39 441.75 441.75 441.75 441.75 0.2K
22:40 441.75 441.75 441.75 441.75 0.5K
22:41 441.75 441.75 441.70 441.70 0.1K
22:42 441.75 441.75 441.75 441.75 0.0K
22:43 441.75 441.75 441.75 441.75 0.1K
22:44 441.75 442.05 441.75 442.05 0.4K
22:45 442.30 442.30 442.25 442.25 0.2K
22:46 441.80 441.80 441.70 441.70 0.2K
22:47 441.55 441.55 441.45 441.45 0.1K
22:48 441.40 441.40 441.40 441.40 0.0K
22:49 441.65 441.65 441.65 441.65 0.6K
22:50 441.35 441.35 441.35 441.35 0.1K
22:51 441.35 441.35 441.35 441.35 0.0K
22:52 441.20 441.20 441.05 441.05 0.5K
22:53 440.75 440.75 440.75 440.75 1.0K
22:54 440.20 440.40 440.20 440.40 15.5K
22:55 440.60 440.60 440.60 440.60 0.0K
22:56 440.60 440.60 440.60 440.60 1.6K
22:58 440.90 440.90 440.90 440.90 0.1K
22:59 440.90 440.90 440.90 440.90 0.0K
23:02 440.90 441.15 440.90 441.15 0.1K
23:04 440.95 440.95 440.95 440.95 0.0K
23:05 440.95 440.95 440.95 440.95 0.0K
23:06 440.95 440.95 440.95 440.95 0.0K
23:07 440.90 440.90 440.80 440.80 0.3K
23:08 440.75 440.80 440.75 440.80 0.1K
23:09 440.85 440.85 440.85 440.85 0.0K
23:10 440.95 440.95 440.80 440.80 0.8K
23:12 441.15 441.15 441.15 441.15 0.0K
23:15 441.15 441.15 441.15 441.15 0.0K
23:17 440.85 440.85 440.85 440.85 0.0K
23:19 441.15 441.15 441.15 441.15 0.1K
23:20 441.40 441.40 441.40 441.40 0.2K
23:21 441.15 441.15 441.15 441.15 2.0K
23:22 441.10 441.10 441.10 441.10 0.1K
23:24 441.10 441.10 441.10 441.10 0.1K
23:25 441.05 441.05 441.05 441.05 0.0K
23:28 441.15 441.15 441.15 441.15 1.6K
23:29 441.15 441.15 441.15 441.15 0.9K
23:30 441.15 441.15 441.05 441.05 0.2K
23:31 441.00 441.45 441.00 441.40 0.7K
23:32 440.95 440.95 440.80 440.80 0.5K
23:36 440.85 440.90 440.85 440.90 0.3K
23:38 441.20 441.20 441.20 441.20 0.0K
23:39 441.45 441.45 441.45 441.45 0.0K
23:40 441.05 441.55 441.05 441.55 0.2K
23:41 441.45 441.45 441.10 441.10 0.5K
23:42 441.70 441.70 441.70 441.70 0.5K
23:43 441.65 441.75 441.65 441.75 0.4K
23:44 441.85 441.85 441.85 441.85 0.2K
23:45 441.85 441.85 441.85 441.85 0.2K
23:46 440.80 440.85 440.80 440.85 2.2K
23:48 441.60 441.60 441.60 441.60 0.0K
23:49 441.10 441.10 441.10 441.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available