EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 508.00 508.00 508.00 508.00 0.4K
07:00 506.45 507.90 506.00 506.00 0.0K
07:01 505.60 506.10 505.60 506.10 1.6K
07:02 506.05 506.05 506.05 506.05 0.1K
07:03 505.75 505.75 505.10 505.10 0.1K
07:04 504.75 505.85 504.75 505.85 1.6K
07:05 505.95 505.95 505.15 505.15 0.2K
07:06 505.10 505.75 505.10 505.65 0.0K
07:07 505.70 505.75 505.25 505.25 0.1K
07:08 505.05 505.55 505.05 505.55 1.0K
07:09 505.85 505.85 505.85 505.85 0.0K
07:10 505.30 505.30 505.30 505.30 0.1K
07:11 505.15 505.15 505.15 505.15 0.1K
07:12 505.45 505.45 505.45 505.45 0.0K
07:13 505.25 505.25 505.25 505.25 0.0K
07:14 505.90 505.90 505.20 505.20 0.2K
07:15 505.20 505.20 505.10 505.10 0.0K
07:16 504.80 504.80 504.30 504.30 0.4K
07:17 504.05 504.20 504.00 504.20 0.5K
07:18 504.00 504.25 504.00 504.00 0.6K
07:19 504.00 504.00 502.10 502.10 0.7K
07:20 502.75 503.00 502.75 503.00 0.3K
07:21 502.95 502.95 501.00 501.00 6.8K
07:22 499.20 500.50 499.10 500.50 15.2K
07:23 500.85 500.90 500.35 500.40 5.7K
07:24 500.45 500.45 499.85 499.85 1.2K
07:25 499.85 499.85 499.50 499.70 0.3K
07:26 499.70 499.70 499.70 499.70 0.1K
07:27 500.00 500.00 499.90 499.95 3.0K
07:28 500.10 500.35 500.05 500.35 0.4K
07:29 500.65 500.65 500.35 500.35 0.3K
07:30 500.65 500.65 500.40 500.40 0.3K
07:31 500.45 500.45 500.45 500.45 1.5K
07:32 500.45 500.45 500.45 500.45 0.2K
07:33 500.45 500.45 500.45 500.45 0.3K
07:34 500.45 500.45 499.00 499.00 4.9K
07:35 499.00 499.00 499.00 499.00 0.0K
07:36 499.65 499.90 499.65 499.90 0.2K
07:37 499.65 499.80 499.65 499.80 0.8K
07:38 499.85 499.85 499.45 499.45 2.1K
07:39 499.40 499.80 499.40 499.80 0.0K
07:40 499.75 499.75 499.40 499.40 0.0K
07:41 499.75 499.75 499.75 499.75 0.1K
07:42 499.75 499.80 499.75 499.75 0.3K
07:43 499.75 499.80 499.75 499.80 0.5K
07:44 499.80 500.15 499.80 500.15 0.2K
07:45 500.25 500.25 499.40 499.90 1.4K
07:46 499.80 500.45 499.80 500.45 0.4K
07:47 499.55 499.55 499.55 499.55 1.5K
07:48 499.50 499.50 499.45 499.45 0.9K
07:49 499.50 499.55 499.50 499.55 0.1K
07:50 499.50 499.50 499.50 499.50 0.2K
07:51 499.50 499.50 499.50 499.50 0.0K
07:52 499.40 499.40 499.40 499.40 0.3K
07:53 499.40 499.40 499.40 499.40 0.4K
07:54 499.40 499.40 499.10 499.10 2.4K
07:55 499.00 499.10 499.00 499.10 0.2K
07:57 499.30 499.30 499.00 499.00 0.4K
07:58 499.00 499.30 499.00 499.30 2.1K
07:59 499.00 499.30 499.00 499.30 1.0K
08:00 499.00 499.00 499.00 499.00 0.9K
08:01 499.00 499.10 499.00 499.00 2.6K
08:02 497.65 497.90 497.10 497.50 5.7K
08:03 497.10 497.45 497.05 497.45 0.2K
08:04 497.45 497.45 497.05 497.05 0.5K
08:05 497.25 497.75 497.25 497.75 0.3K
08:06 497.90 497.95 497.90 497.95 0.3K
08:07 498.05 498.10 497.70 498.10 0.1K
08:09 498.30 498.60 498.30 498.60 0.3K
08:10 498.75 498.80 498.65 498.80 0.4K
08:11 499.00 499.00 499.00 499.00 0.1K
08:12 499.05 499.10 499.05 499.05 0.1K
08:13 499.00 499.05 499.00 499.05 0.2K
08:14 498.00 498.00 498.00 498.00 1.1K
08:15 498.00 498.00 496.60 497.55 5.0K
08:16 497.55 497.55 497.05 497.05 0.3K
08:17 497.05 497.40 497.05 497.40 1.0K
08:18 497.55 497.90 497.55 497.90 1.5K
08:19 497.55 497.95 497.55 497.95 1.0K
08:20 497.90 498.35 497.90 498.35 0.3K
08:21 498.10 498.45 498.10 498.45 0.0K
08:22 498.55 498.55 498.55 498.55 0.7K
08:23 498.75 498.95 498.75 498.95 0.1K
08:25 498.95 498.95 498.45 498.45 0.1K
08:26 498.90 498.90 498.60 498.60 0.1K
08:27 498.60 498.60 498.45 498.45 0.0K
08:28 498.45 498.45 498.45 498.45 0.0K
08:29 498.45 498.45 498.45 498.45 0.0K
08:31 498.45 498.45 498.45 498.45 0.1K
08:32 498.50 498.60 498.45 498.50 2.1K
08:33 498.60 498.95 498.60 498.95 0.1K
08:34 498.95 499.20 498.95 499.20 0.1K
08:35 499.40 499.40 499.40 499.40 3.7K
08:36 499.60 499.90 499.55 499.90 1.8K
08:37 499.85 499.85 499.85 499.85 0.0K
08:38 499.80 499.90 499.80 499.90 0.4K
08:39 499.80 499.80 499.80 499.80 0.0K
08:40 499.90 499.90 499.90 499.90 0.0K
08:41 499.80 499.80 499.80 499.80 0.2K
08:43 499.80 499.80 499.80 499.80 0.0K
08:44 499.80 499.95 499.80 499.95 0.6K
08:45 500.00 500.30 500.00 500.30 1.9K
08:46 500.45 500.45 500.45 500.45 0.0K
08:47 500.20 500.20 500.00 500.00 0.0K
08:50 500.40 500.40 500.40 500.40 0.5K
08:51 500.10 500.10 500.10 500.10 0.0K
08:52 500.10 500.10 500.10 500.10 0.0K
08:53 500.20 500.35 500.20 500.35 0.0K
08:54 500.35 500.40 500.35 500.40 0.9K
08:55 500.50 501.65 500.50 501.65 2.0K
08:56 501.30 501.30 501.25 501.25 0.2K
08:57 500.75 501.00 500.75 500.75 0.3K
08:58 500.75 500.75 500.75 500.75 0.1K
08:59 500.75 501.05 500.75 500.85 0.7K
09:00 501.75 502.25 501.75 502.20 1.2K
09:01 502.25 502.25 501.85 501.95 0.2K
09:02 503.25 503.90 503.15 503.15 13.2K
09:03 502.50 502.70 502.15 502.15 0.0K
09:04 502.30 502.30 501.60 501.60 0.2K
09:05 501.75 502.25 501.75 502.00 0.2K
09:06 502.30 502.30 501.80 501.80 0.4K
09:07 502.40 502.40 502.25 502.25 0.1K
09:08 501.85 503.10 501.85 503.10 1.2K
09:10 502.95 503.00 502.95 503.00 0.0K
09:11 503.15 503.80 503.15 503.70 1.3K
09:12 503.50 503.50 503.40 503.40 0.7K
09:13 503.60 503.60 503.60 503.60 0.0K
09:14 503.50 503.50 503.50 503.50 0.2K
09:15 503.35 503.50 503.35 503.50 0.0K
09:16 503.50 503.50 503.50 503.50 0.0K
09:17 503.15 503.15 503.15 503.15 0.1K
09:18 503.00 503.15 503.00 503.05 0.0K
09:20 502.95 503.10 502.95 503.10 0.2K
09:21 503.10 503.10 502.95 503.05 0.5K
09:22 503.10 503.10 503.10 503.10 0.0K
09:23 502.95 502.95 502.95 502.95 0.2K
09:24 503.10 503.10 503.10 503.10 0.0K
09:25 503.00 503.10 503.00 503.10 0.0K
09:26 503.10 503.10 503.05 503.10 0.3K
09:27 503.10 503.15 503.10 503.15 0.1K
09:28 503.30 503.30 503.25 503.25 0.2K
09:30 503.25 503.25 503.25 503.25 0.1K
09:31 503.30 503.30 503.00 503.00 0.3K
09:33 502.95 503.00 502.95 503.00 0.4K
09:34 503.15 503.15 502.95 502.95 0.1K
09:35 502.95 502.95 502.95 502.95 0.0K
09:36 502.95 503.00 502.95 502.95 0.3K
09:38 502.95 503.00 502.65 503.00 1.3K
09:39 503.05 503.10 503.05 503.05 0.3K
09:40 502.85 502.85 502.85 502.85 0.1K
09:41 502.80 502.80 502.65 502.65 0.0K
09:42 502.55 502.70 502.55 502.70 0.4K
09:43 502.75 502.75 502.75 502.75 0.1K
09:44 502.65 502.65 502.65 502.65 0.0K
09:45 502.60 502.60 502.35 502.35 0.1K
09:46 502.20 502.20 502.10 502.10 0.4K
09:47 502.10 502.10 502.10 502.10 0.1K
09:48 502.25 502.25 502.25 502.25 0.2K
09:49 502.45 502.45 502.45 502.45 0.0K
09:50 502.10 502.10 502.10 502.10 0.0K
09:51 502.10 502.50 502.10 502.50 0.2K
09:52 502.80 502.80 502.10 502.10 0.2K
09:53 502.30 502.80 502.30 502.80 0.0K
09:54 502.70 502.70 502.70 502.70 0.0K
09:55 502.95 503.00 502.95 502.95 0.3K
09:56 502.95 502.95 502.95 502.95 0.5K
09:57 503.00 503.00 502.55 503.00 0.1K
09:58 503.00 503.00 502.80 502.80 0.1K
09:59 502.80 502.80 502.80 502.80 0.1K
10:00 502.80 502.90 502.80 502.90 0.1K
10:01 502.95 503.00 502.70 502.70 1.0K
10:02 503.15 503.15 503.15 503.15 0.0K
10:03 503.10 503.80 503.05 503.80 1.5K
10:04 504.50 504.70 504.50 504.55 1.2K
10:05 504.25 504.65 504.20 504.20 0.2K
10:06 504.10 504.10 503.75 503.75 0.1K
10:07 503.60 503.65 503.40 503.40 0.0K
10:08 503.35 503.35 503.00 503.00 0.6K
10:09 502.65 502.75 502.65 502.75 0.6K
10:10 502.85 502.95 502.75 502.95 0.1K
10:11 502.65 502.65 502.65 502.65 0.6K
10:12 501.90 502.10 501.50 502.10 4.5K
10:13 502.15 502.25 501.40 501.40 0.9K
10:14 501.15 501.25 501.10 501.15 2.7K
10:15 501.35 501.35 501.25 501.25 0.2K
10:16 501.30 501.30 501.30 501.30 0.5K
10:17 501.30 501.45 501.30 501.45 1.0K
10:18 501.60 501.70 501.60 501.70 0.1K
10:19 501.45 501.80 501.45 501.80 0.7K
10:20 501.80 501.80 501.20 501.20 0.8K
10:21 501.20 501.20 501.05 501.05 0.9K
10:22 501.05 501.05 501.05 501.05 0.1K
10:23 501.05 501.45 501.05 501.45 0.2K
10:24 501.50 501.75 501.45 501.75 1.5K
10:25 502.20 502.20 501.75 501.95 0.4K
10:26 501.50 501.70 501.50 501.70 0.0K
10:27 501.70 501.95 501.70 501.95 0.0K
10:28 501.95 501.95 501.90 501.95 0.2K
10:29 502.00 502.25 502.00 502.25 0.1K
10:30 502.25 502.25 502.25 502.25 0.2K
10:31 502.45 502.45 502.45 502.45 0.4K
10:32 502.50 502.55 502.50 502.55 0.0K
10:33 502.30 502.30 502.10 502.10 0.2K
10:34 502.10 502.20 502.10 502.20 0.1K
10:35 502.20 502.20 502.00 502.00 0.2K
10:36 502.10 502.20 502.10 502.20 0.0K
10:37 502.20 502.20 502.20 502.20 0.4K
10:38 501.90 501.90 501.60 501.60 0.9K
10:39 501.55 501.60 501.45 501.45 0.5K
10:40 501.45 501.55 501.45 501.55 0.0K
10:41 501.55 501.55 501.30 501.30 0.2K
10:42 501.05 501.05 501.00 501.05 0.2K
10:43 501.00 501.00 500.95 500.95 0.2K
10:44 500.95 501.00 500.95 501.00 0.1K
10:45 501.00 501.00 500.95 501.00 2.0K
10:46 501.05 501.05 501.05 501.05 0.6K
10:47 501.00 501.00 500.95 500.95 0.0K
10:48 501.00 501.00 501.00 501.00 0.0K
10:49 501.00 501.00 500.75 500.75 0.6K
10:50 500.75 500.80 500.75 500.80 0.0K
10:51 500.75 500.75 500.50 500.50 0.1K
10:52 500.75 500.75 500.75 500.75 0.0K
10:55 500.60 500.60 500.60 500.60 0.0K
10:56 500.65 500.65 500.30 500.50 1.6K
10:57 500.65 500.70 500.65 500.70 0.1K
10:58 500.70 500.70 500.40 500.40 0.0K
10:59 500.65 500.65 500.65 500.65 0.0K
11:00 500.20 500.20 497.90 498.70 41.1K
11:01 498.00 498.35 497.75 497.90 8.2K
11:02 498.55 498.70 498.00 498.70 6.9K
11:03 498.40 498.40 498.40 498.40 0.3K
11:04 498.40 498.85 498.40 498.85 0.7K
11:05 498.15 498.60 498.15 498.60 0.2K
11:06 498.25 498.50 498.00 498.00 4.4K
11:07 497.80 497.90 497.80 497.85 0.0K
11:08 498.00 498.00 497.90 498.00 0.0K
11:09 498.30 498.30 497.85 498.15 0.0K
11:10 497.95 498.30 497.95 498.20 0.1K
11:11 498.20 498.20 498.00 498.00 0.3K
11:12 498.05 498.35 498.05 498.35 0.0K
11:13 498.10 498.35 498.10 498.35 4.8K
11:14 498.35 498.35 498.30 498.30 2.5K
11:15 498.25 498.25 497.75 497.90 0.5K
11:16 497.90 498.35 497.90 498.35 0.5K
11:17 498.00 498.15 498.00 498.15 1.8K
11:18 498.30 499.00 498.30 499.00 5.0K
11:19 499.25 499.40 499.05 499.10 1.4K
11:20 499.10 499.10 499.00 499.05 0.0K
11:21 499.05 499.30 499.00 499.00 1.5K
11:22 499.00 499.10 499.00 499.10 0.0K
11:23 499.10 499.10 499.10 499.10 0.0K
11:24 498.90 498.90 498.45 498.45 2.1K
11:25 498.05 498.90 498.05 498.80 0.2K
11:26 497.85 498.50 497.85 498.50 0.9K
11:27 498.90 499.10 498.60 499.10 0.3K
11:28 499.10 499.30 499.10 499.30 1.3K
11:29 499.20 499.20 499.05 499.10 0.1K
11:30 498.60 498.60 497.90 497.90 0.1K
11:31 497.65 498.25 497.65 498.25 1.1K
11:32 498.40 498.50 498.40 498.50 0.0K
11:33 498.50 498.50 498.40 498.40 0.0K
11:34 498.45 498.45 498.15 498.15 0.0K
11:35 498.45 498.45 497.90 498.00 0.1K
11:36 498.00 498.00 497.85 497.85 0.4K
11:37 497.90 498.30 497.85 498.30 0.6K
11:38 497.85 498.20 497.85 497.85 0.9K
11:39 498.15 498.15 498.15 498.15 0.0K
11:40 498.20 498.20 498.20 498.20 0.0K
11:41 497.85 497.85 497.45 497.75 3.1K
11:42 497.50 498.30 497.30 498.30 1.6K
11:43 498.15 498.15 497.80 497.80 0.7K
11:44 497.80 498.50 497.70 498.50 0.8K
11:45 498.50 498.50 497.90 498.15 0.1K
11:46 497.65 498.30 497.65 498.15 2.0K
11:47 497.95 498.15 497.95 498.15 0.1K
11:48 498.15 498.15 498.00 498.00 0.0K
11:49 498.00 498.00 497.65 497.65 0.1K
11:50 497.70 498.00 497.70 498.00 0.1K
11:51 498.00 498.00 497.50 497.50 1.1K
11:52 497.50 497.70 497.40 497.70 0.5K
11:53 497.45 497.95 497.40 497.95 0.0K
11:54 497.90 498.00 497.65 497.65 0.3K
11:55 497.85 497.90 497.85 497.90 0.4K
11:56 497.85 497.95 497.85 497.95 0.1K
11:57 497.40 498.00 497.40 497.95 0.1K
11:58 497.95 498.00 497.95 498.00 0.1K
11:59 498.10 498.10 498.10 498.10 0.6K
12:00 498.05 498.30 498.00 498.15 0.1K
12:01 497.65 497.85 497.65 497.80 0.1K
12:02 497.95 498.25 497.40 498.25 3.6K
12:03 498.30 498.30 497.95 497.95 0.1K
12:04 498.70 498.75 498.70 498.70 0.7K
12:05 498.70 498.95 498.70 498.95 0.0K
12:06 498.95 499.15 498.70 499.15 2.4K
12:07 498.85 498.95 498.80 498.80 0.1K
12:08 498.80 499.00 498.80 498.95 2.5K
12:09 498.75 498.90 498.75 498.90 0.2K
12:10 498.75 499.00 498.75 498.75 0.1K
12:11 498.95 499.00 498.95 499.00 0.2K
12:12 498.75 498.80 498.30 498.30 0.2K
12:14 498.40 498.55 498.40 498.55 0.1K
12:15 498.85 498.85 498.80 498.80 0.4K
12:16 498.85 499.00 498.85 498.95 0.1K
12:17 499.00 499.00 499.00 499.00 0.0K
12:18 498.80 498.80 498.40 498.40 0.0K
12:20 498.65 498.65 498.60 498.60 0.0K
12:21 498.60 498.65 498.60 498.60 0.0K
12:22 498.75 498.95 498.75 498.90 0.1K
12:23 498.90 498.90 498.65 498.90 0.3K
12:24 498.90 499.20 498.90 499.20 1.4K
12:25 499.20 500.00 499.20 500.00 5.2K
12:26 500.00 500.20 500.00 500.05 0.3K
12:27 500.10 500.15 500.10 500.15 0.0K
12:28 500.50 500.55 500.50 500.55 1.6K
12:29 500.40 500.50 500.35 500.35 2.0K
12:30 500.75 500.75 500.40 500.65 1.1K
12:31 500.40 500.40 500.05 500.10 1.4K
12:32 499.55 499.55 499.55 499.55 0.0K
12:33 500.00 500.00 500.00 500.00 0.0K
12:34 500.00 500.00 500.00 500.00 0.0K
12:35 499.90 499.90 499.80 499.80 0.0K
12:36 499.55 499.95 499.55 499.95 2.2K
12:37 500.00 500.00 500.00 500.00 0.0K
12:38 500.00 500.00 500.00 500.00 0.0K
12:39 500.00 500.10 500.00 500.10 0.4K
12:40 500.35 500.35 500.35 500.35 0.1K
12:41 500.20 500.20 500.20 500.20 0.0K
12:42 500.00 500.00 499.60 499.85 0.6K
12:43 500.15 500.15 500.15 500.15 0.1K
12:44 500.00 500.00 500.00 500.00 0.0K
12:45 499.70 499.85 498.65 498.65 8.9K
12:46 498.60 498.80 498.50 498.50 0.3K
12:47 498.60 498.60 498.60 498.60 0.0K
12:48 498.85 499.00 498.85 499.00 0.2K
12:49 499.00 499.00 499.00 499.00 0.0K
12:50 498.90 498.90 498.65 498.65 1.1K
12:52 498.80 498.80 498.80 498.80 0.5K
12:53 498.80 498.80 498.65 498.65 0.4K
12:54 498.60 498.60 498.45 498.45 0.1K
12:55 498.65 498.65 498.65 498.65 0.0K
12:56 498.45 498.45 498.45 498.45 0.0K
12:57 498.75 498.80 498.75 498.80 0.3K
12:58 498.90 498.90 498.90 498.90 0.0K
12:59 498.90 498.90 498.75 498.75 0.1K
13:00 499.05 500.25 499.05 500.25 4.3K
13:01 500.25 500.25 500.25 500.25 0.4K
13:02 500.25 500.25 500.20 500.25 1.0K
13:03 500.20 500.20 500.20 500.20 1.1K
13:04 500.00 500.00 499.75 499.75 0.8K
13:05 499.75 499.75 499.50 499.50 0.1K
13:07 499.50 499.50 499.50 499.50 0.0K
13:08 499.80 499.80 499.80 499.80 0.0K
13:09 499.60 499.60 499.60 499.60 0.0K
13:10 499.60 499.60 499.60 499.60 0.0K
13:11 499.60 499.60 499.60 499.60 0.1K
13:12 499.60 499.60 499.55 499.55 0.2K
13:13 499.55 500.00 499.55 500.00 0.6K
13:14 499.90 499.95 499.90 499.95 0.4K
13:15 500.00 500.00 500.00 500.00 0.3K
13:17 499.80 499.80 499.80 499.80 0.0K
13:18 499.80 499.90 499.80 499.90 0.0K
13:19 499.90 499.90 499.35 499.35 2.6K
13:20 499.10 499.10 499.10 499.10 0.0K
13:21 499.20 499.35 499.20 499.35 0.0K
13:22 499.45 499.45 499.35 499.35 0.0K
13:23 499.10 499.45 499.10 499.45 0.0K
13:26 499.45 499.45 499.45 499.45 0.0K
13:27 499.40 499.45 499.40 499.45 0.8K
13:28 499.30 499.30 499.30 499.30 1.0K
13:30 499.20 499.55 499.20 499.55 0.0K
13:32 499.40 499.40 499.40 499.40 0.0K
13:34 499.30 499.30 499.20 499.20 0.0K
13:35 499.15 499.15 499.15 499.15 0.0K
13:36 499.00 499.00 499.00 499.00 0.0K
13:37 499.20 499.20 499.00 499.00 0.0K
13:38 499.20 499.20 499.20 499.20 0.0K
13:39 499.15 499.15 499.15 499.15 0.1K
13:40 499.15 499.15 498.95 498.95 1.4K
13:41 498.90 498.90 498.60 498.60 0.0K
13:42 498.75 498.75 498.75 498.75 0.0K
13:43 498.80 498.80 498.50 498.50 0.6K
13:44 498.50 498.50 498.50 498.50 0.0K
13:45 498.60 498.60 498.60 498.60 0.0K
13:46 498.80 498.80 498.75 498.75 0.1K
13:49 498.85 498.85 498.75 498.75 0.0K
13:51 498.80 498.80 498.80 498.80 0.0K
13:52 498.75 498.75 498.60 498.60 0.2K
13:53 498.50 498.50 498.50 498.50 0.0K
13:54 498.10 498.10 498.10 498.10 0.3K
13:55 497.80 498.10 497.80 498.00 0.7K
13:56 497.90 498.65 497.90 498.65 0.9K
13:57 498.55 498.55 498.10 498.10 0.0K
13:58 498.05 498.05 498.05 498.05 0.0K
13:59 497.85 498.00 497.85 498.00 0.2K
14:01 498.30 498.30 498.00 498.00 0.2K
14:02 497.40 497.40 497.40 497.40 3.1K
14:03 497.30 497.30 496.60 496.60 4.3K
14:04 497.70 497.70 497.70 497.70 3.8K
14:05 497.40 497.70 497.30 497.30 1.6K
14:06 497.55 497.55 497.55 497.55 0.0K
14:07 497.55 497.55 497.25 497.25 0.1K
14:08 496.90 497.30 496.90 497.30 1.4K
14:09 496.95 496.95 496.95 496.95 0.2K
14:10 497.10 497.20 497.10 497.20 0.2K
14:11 497.00 497.00 497.00 497.00 0.1K
14:12 497.00 497.00 497.00 497.00 0.2K
14:13 497.00 497.00 496.20 496.20 2.5K
14:14 496.40 496.45 496.40 496.45 0.2K
14:15 496.40 496.40 496.30 496.30 0.1K
14:16 496.35 496.35 496.25 496.25 0.7K
14:17 495.00 495.00 493.90 494.20 13.0K
14:18 493.90 493.90 493.40 493.40 5.3K
14:19 493.60 493.60 492.70 493.00 2.3K
14:20 493.00 493.00 492.70 492.70 2.1K
14:21 493.05 493.55 493.00 493.00 5.0K
14:22 492.95 492.95 492.75 492.95 0.3K
14:23 493.40 493.60 493.40 493.60 2.6K
14:24 493.60 494.80 493.60 494.60 7.3K
14:25 494.80 495.25 494.80 495.25 1.1K
14:26 495.30 495.30 494.90 494.90 0.9K
14:27 495.00 495.20 495.00 495.00 0.2K
14:28 495.10 495.20 495.10 495.20 0.2K
14:29 495.45 495.65 495.45 495.60 0.3K
14:30 495.55 495.95 495.55 495.95 1.6K
14:31 495.75 495.75 495.45 495.50 0.7K
14:32 495.50 495.50 495.15 495.15 0.6K
14:33 495.15 495.40 495.15 495.20 0.1K
14:34 495.40 495.40 495.40 495.40 0.1K
14:35 495.55 495.55 495.50 495.55 0.2K
14:36 495.50 495.50 495.50 495.50 0.0K
14:37 495.55 495.55 495.50 495.50 0.1K
14:38 495.50 495.55 495.50 495.55 0.0K
14:39 495.55 495.55 495.35 495.35 0.6K
14:40 495.25 495.25 495.05 495.05 2.3K
14:41 495.00 495.35 495.00 495.35 1.1K
14:42 495.15 495.15 494.80 494.80 0.5K
14:43 494.80 494.80 494.50 494.50 4.2K
14:44 494.15 494.70 494.15 494.70 0.4K
14:45 494.80 494.85 494.80 494.85 0.4K
14:46 494.85 495.15 494.85 495.15 1.0K
14:47 495.20 495.20 494.80 494.80 0.2K
14:48 494.80 494.80 494.80 494.80 0.7K
14:50 495.00 495.00 495.00 495.00 0.0K
14:51 495.00 495.00 495.00 495.00 0.0K
14:52 494.95 494.95 494.95 494.95 0.0K
14:53 494.55 494.95 494.55 494.95 0.0K
14:54 494.95 494.95 494.95 494.95 0.1K
14:55 495.40 495.40 495.40 495.40 1.0K
14:58 495.30 495.30 495.30 495.30 0.0K
14:59 495.25 495.25 494.95 494.95 0.5K
15:00 494.95 495.25 494.95 495.25 0.1K
15:01 495.20 495.20 495.20 495.20 0.0K
15:03 495.10 495.10 495.10 495.10 0.0K
15:04 495.15 495.15 495.15 495.15 0.5K
15:05 495.15 495.15 495.15 495.15 0.0K
15:06 495.10 495.30 495.10 495.30 0.0K
15:07 495.15 495.15 495.00 495.00 0.0K
15:08 495.15 495.15 495.15 495.15 0.0K
15:09 495.05 495.05 495.05 495.05 0.0K
15:10 495.00 495.00 495.00 495.00 0.0K
15:11 495.00 495.00 495.00 495.00 0.0K
15:12 495.00 495.00 495.00 495.00 0.0K
15:13 495.10 495.10 495.00 495.00 0.0K
15:14 495.05 495.05 495.00 495.05 0.2K
15:15 495.00 495.00 494.90 494.90 0.4K
15:16 494.45 494.45 494.30 494.30 0.2K
15:17 494.00 494.00 493.70 493.85 0.5K
15:18 493.90 493.90 493.10 493.55 4.3K
15:19 494.00 494.35 494.00 494.35 0.8K
15:21 494.00 494.20 494.00 494.20 0.0K
15:22 494.00 494.00 494.00 494.00 0.1K
15:23 494.30 494.30 494.30 494.30 0.4K
15:25 494.25 494.35 494.25 494.35 0.2K
15:26 494.35 494.35 494.05 494.10 0.9K
15:27 494.10 494.10 494.10 494.10 0.0K
15:28 494.10 494.10 494.00 494.00 0.1K
15:29 494.00 494.05 494.00 494.05 0.4K
15:31 494.05 494.35 494.05 494.35 0.3K
15:32 494.45 494.50 494.45 494.50 0.0K
15:33 494.65 494.85 494.65 494.85 0.0K
15:34 494.85 494.85 494.85 494.85 0.0K
15:35 495.00 495.00 495.00 495.00 0.1K
15:36 495.00 495.00 494.80 494.80 0.4K
15:37 494.95 495.05 494.95 495.05 0.4K
15:38 495.00 495.00 494.95 494.95 0.9K
15:40 494.95 494.95 494.95 494.95 0.1K
15:41 495.00 495.00 494.95 494.95 0.3K
15:43 495.40 495.70 495.40 495.70 3.8K
15:45 495.55 495.55 495.55 495.55 0.2K
15:46 495.55 495.55 495.55 495.55 0.0K
15:47 495.45 495.45 495.45 495.45 0.4K
15:48 495.65 496.15 495.65 496.10 1.4K
15:49 496.10 496.10 496.10 496.10 0.0K
15:50 496.10 496.10 496.10 496.10 0.0K
15:51 496.15 496.15 496.15 496.15 0.0K
15:52 496.30 496.30 496.05 496.05 2.0K
15:53 496.05 496.10 496.05 496.10 0.6K
15:55 496.40 496.40 496.40 496.40 0.1K
15:56 496.40 496.40 496.20 496.20 0.1K
15:57 496.15 496.15 496.15 496.15 0.1K
15:58 496.15 496.15 496.15 496.15 0.0K
15:59 496.15 496.15 496.10 496.10 0.0K
16:00 496.05 496.05 496.05 496.05 0.0K
16:01 496.15 496.20 496.10 496.10 0.1K
16:02 496.10 496.40 496.10 496.35 0.1K
16:03 496.15 496.15 496.10 496.10 0.0K
16:05 496.10 496.30 496.10 496.30 0.2K
16:06 496.35 496.35 496.35 496.35 0.0K
16:08 496.35 496.45 496.35 496.45 0.1K
16:09 496.40 496.40 496.40 496.40 0.2K
16:10 496.45 496.50 496.40 496.45 0.4K
16:11 496.50 496.70 496.50 496.60 0.8K
16:12 496.20 496.65 496.20 496.65 0.0K
16:13 496.20 496.55 496.20 496.50 0.0K
16:14 496.15 496.35 496.15 496.35 0.0K
16:15 496.55 496.60 496.10 496.60 0.3K
16:16 496.45 496.45 496.40 496.40 0.0K
16:17 496.35 496.55 496.30 496.35 0.0K
16:18 496.40 496.70 496.35 496.70 0.1K
16:19 496.55 496.55 496.30 496.30 0.0K
16:20 496.50 496.50 496.50 496.50 0.0K
16:21 496.10 496.10 496.10 496.10 0.1K
16:22 496.20 496.20 496.15 496.15 0.0K
16:23 496.50 496.50 496.15 496.15 0.0K
16:24 496.00 496.00 496.00 496.00 4.2K
16:25 496.05 496.30 496.00 496.05 1.0K
16:26 496.50 496.50 496.05 496.05 0.6K
16:27 496.40 496.40 496.05 496.15 0.3K
16:28 496.45 496.50 496.20 496.50 0.0K
16:29 496.50 496.50 496.50 496.50 0.0K
16:30 496.50 496.50 496.50 496.50 0.1K
16:31 496.50 497.45 496.20 497.45 5.5K
16:32 497.15 497.85 497.15 497.80 1.9K
16:33 497.85 497.95 497.85 497.95 0.4K
16:34 497.95 498.00 497.65 497.65 2.1K
16:35 497.85 499.00 497.85 498.75 4.5K
16:36 499.00 499.00 498.65 498.70 0.7K
16:37 498.75 498.75 498.70 498.70 0.8K
16:38 498.80 498.80 498.25 498.25 0.0K
16:39 498.20 498.65 498.05 498.05 0.0K
16:40 497.95 498.60 497.95 498.60 0.1K
16:41 498.35 498.35 497.85 498.25 0.2K
16:42 497.85 498.35 497.55 497.55 0.1K
16:43 497.95 497.95 497.95 497.95 0.0K
16:44 497.95 498.15 497.70 497.85 0.8K
16:45 498.10 498.35 498.10 498.10 0.3K
16:46 498.40 498.40 498.25 498.25 0.3K
16:47 498.00 498.05 498.00 498.00 0.1K
16:48 498.05 498.05 497.90 497.90 0.1K
16:49 498.05 498.05 497.20 497.20 0.6K
16:51 497.00 497.00 496.80 496.80 1.7K
16:53 495.90 496.50 495.85 496.50 3.2K
16:54 496.25 496.40 496.20 496.40 0.1K
16:55 496.35 496.35 495.80 495.80 1.6K
16:56 495.55 495.65 495.45 495.45 0.8K
16:57 495.45 495.75 495.45 495.75 0.0K
16:58 495.90 495.90 495.55 495.55 0.2K
16:59 495.55 495.90 495.55 495.90 0.0K
17:00 495.90 495.90 495.50 495.85 0.3K
17:01 495.90 496.20 495.80 496.20 0.3K
17:02 496.60 496.65 496.60 496.65 0.2K
17:03 497.00 497.05 496.40 496.40 0.3K
17:04 496.40 496.45 496.40 496.45 0.2K
17:05 496.40 496.45 496.40 496.45 0.1K
17:06 496.45 496.45 496.40 496.40 0.0K
17:07 496.45 496.45 496.40 496.40 0.1K
17:08 496.45 496.45 495.45 495.45 2.7K
17:09 495.85 495.85 495.85 495.85 0.0K
17:10 495.70 495.70 495.70 495.70 0.0K
17:11 495.70 495.70 495.70 495.70 0.1K
17:13 496.25 496.25 496.25 496.25 0.0K
17:14 496.05 496.40 496.05 496.40 0.0K
17:15 496.40 496.40 495.75 496.40 2.7K
17:16 496.45 496.45 495.90 495.90 0.2K
17:17 496.10 496.10 496.10 496.10 0.0K
17:18 496.05 496.40 496.05 496.40 0.4K
17:19 496.00 496.25 496.00 496.25 0.0K
17:20 496.35 496.35 496.00 496.35 0.0K
17:21 496.35 496.35 496.00 496.25 0.0K
17:22 496.00 496.35 495.90 495.90 0.2K
17:23 495.80 495.80 495.80 495.80 0.0K
17:24 496.25 496.25 495.80 495.80 0.7K
17:25 496.10 496.10 495.95 495.95 0.0K
17:26 496.00 496.35 495.90 495.90 0.2K
17:27 496.00 496.40 495.95 496.25 0.3K
17:28 496.25 496.65 496.25 496.60 1.0K
17:29 496.65 496.80 496.65 496.80 0.8K
17:30 497.30 497.90 497.30 497.90 5.5K
17:31 497.80 498.75 497.80 498.75 3.8K
17:32 499.00 499.00 498.45 498.55 4.5K
17:33 498.95 499.10 498.20 498.20 6.9K
17:34 497.60 498.35 497.60 498.10 1.5K
17:35 498.00 498.00 497.50 497.90 0.2K
17:36 497.75 498.45 497.60 497.95 0.4K
17:37 498.05 498.05 497.95 497.95 1.3K
17:39 497.75 497.75 497.75 497.75 0.0K
17:40 497.85 497.90 497.85 497.85 0.4K
17:41 497.85 497.85 497.80 497.80 0.0K
17:42 497.95 498.20 497.40 497.50 0.6K
17:43 497.40 497.40 497.40 497.40 0.9K
17:44 497.60 497.60 497.45 497.60 2.9K
17:45 498.25 498.25 497.75 497.90 1.2K
17:46 497.75 497.75 497.75 497.75 0.1K
17:47 497.90 498.20 497.80 497.80 0.1K
17:48 497.80 497.80 497.80 497.80 0.1K
17:49 497.80 498.40 497.80 498.40 0.3K
17:50 498.05 498.40 497.80 498.05 0.9K
17:51 498.10 498.30 498.10 498.10 1.4K
17:52 498.35 498.35 498.05 498.10 0.1K
17:53 498.25 498.50 498.25 498.50 1.1K
17:54 498.55 498.75 498.50 498.50 2.4K
17:55 498.50 498.80 498.10 498.10 2.9K
17:56 498.10 498.55 498.05 498.30 3.9K
17:57 498.25 498.65 498.25 498.40 0.1K
17:58 498.65 498.65 498.40 498.40 0.1K
17:59 498.60 498.65 498.40 498.40 0.4K
18:00 498.55 498.60 498.40 498.60 0.3K
18:01 498.45 498.45 498.45 498.45 0.1K
18:02 498.40 499.00 498.40 499.00 2.1K
18:03 498.45 498.45 498.45 498.45 0.1K
18:04 498.65 498.75 498.40 498.40 0.1K
18:05 498.40 498.95 498.40 498.95 0.1K
18:06 498.95 498.95 498.50 498.50 0.1K
18:07 498.55 498.65 498.55 498.65 0.1K
18:08 498.55 498.85 498.45 498.45 0.1K
18:09 498.85 499.05 498.85 499.05 0.5K
18:10 499.20 499.45 499.20 499.30 1.3K
18:11 499.20 499.40 499.20 499.35 3.1K
18:12 499.30 499.40 499.10 499.10 0.2K
18:13 499.35 499.35 499.05 499.10 0.2K
18:14 499.30 499.30 499.20 499.20 0.2K
18:15 499.05 499.05 499.00 499.00 0.7K
18:16 499.00 499.00 498.75 498.75 0.1K
18:17 499.00 499.00 498.75 498.80 0.0K
18:18 499.10 499.20 498.95 498.95 0.3K
18:19 499.40 499.45 499.05 499.45 0.9K
18:20 500.25 500.95 500.25 500.95 9.4K
18:21 501.70 501.90 501.70 501.75 13.9K
18:22 501.60 501.80 501.15 501.15 3.1K
18:23 501.10 501.10 500.95 500.95 0.0K
18:24 501.50 501.50 501.00 501.05 0.1K
18:25 501.25 501.25 501.20 501.20 0.1K
18:26 501.20 501.25 501.20 501.25 0.2K
18:27 501.05 501.05 501.05 501.05 0.0K
18:28 501.00 501.25 501.00 501.00 0.2K
18:29 501.05 501.05 501.05 501.05 0.0K
18:30 501.05 501.05 501.00 501.00 0.6K
18:31 501.10 501.10 501.00 501.00 0.4K
18:32 500.60 500.60 500.60 500.60 0.7K
18:33 500.65 500.65 500.65 500.65 0.0K
18:34 500.65 500.95 500.65 500.95 0.0K
18:35 501.10 501.20 501.10 501.20 0.2K
18:36 501.20 501.20 501.20 501.20 0.0K
18:37 501.10 501.10 501.05 501.05 0.3K
18:39 501.00 501.00 500.80 500.80 3.3K
18:45 501.30 501.30 501.30 501.30 0.7K
18:47 501.30 501.30 501.30 501.30 0.9K
19:04 501.40 501.40 501.40 501.40 0.0K
19:05 501.40 501.40 500.95 500.95 0.2K
19:06 501.10 501.10 501.00 501.00 0.3K
19:07 501.00 501.00 501.00 501.00 0.1K
19:08 500.00 500.30 500.00 500.20 1.5K
19:09 500.30 500.65 500.30 500.65 0.1K
19:10 500.65 500.70 500.30 500.30 0.0K
19:11 500.15 500.15 500.15 500.15 0.6K
19:12 500.10 500.10 499.90 499.90 0.8K
19:13 500.00 500.00 500.00 500.00 0.0K
19:14 500.00 500.00 500.00 500.00 0.2K
19:15 500.00 500.00 500.00 500.00 0.0K
19:16 500.00 500.05 499.95 500.05 0.0K
19:17 500.05 500.10 499.60 500.10 1.3K
19:18 500.20 500.20 500.00 500.00 0.0K
19:19 500.05 500.05 500.05 500.05 0.0K
19:20 500.00 500.00 499.85 499.85 0.0K
19:23 500.00 500.00 500.00 500.00 0.0K
19:24 500.00 500.40 500.00 500.40 0.0K
19:25 500.60 500.70 500.60 500.70 0.2K
19:26 500.50 500.50 500.50 500.50 0.0K
19:28 500.15 500.15 500.15 500.15 0.0K
19:29 500.35 500.35 500.00 500.00 0.0K
19:30 500.00 500.00 500.00 500.00 0.0K
19:32 500.50 500.50 500.50 500.50 0.0K
19:33 500.50 500.50 500.50 500.50 0.2K
19:34 500.20 500.20 500.20 500.20 0.0K
19:35 500.20 500.20 500.20 500.20 0.0K
19:36 500.20 500.50 500.20 500.50 0.0K
19:39 500.40 500.40 500.40 500.40 0.0K
19:41 500.45 500.45 500.20 500.20 0.0K
19:42 500.20 500.60 500.05 500.60 0.1K
19:43 500.35 500.35 500.35 500.35 0.0K
19:45 500.60 500.60 500.60 500.60 0.0K
19:46 500.60 500.60 500.60 500.60 0.0K
19:47 500.50 500.50 500.50 500.50 0.0K
19:50 500.35 500.35 500.35 500.35 0.1K
19:51 500.35 500.35 500.35 500.35 0.0K
19:52 500.00 500.00 500.00 500.00 0.1K
19:53 500.00 500.00 500.00 500.00 0.0K
19:54 500.00 500.00 500.00 500.00 0.0K
19:55 500.00 500.00 500.00 500.00 0.1K
19:59 499.95 500.00 499.95 500.00 0.0K
20:00 499.95 499.95 499.95 499.95 0.1K
20:01 499.60 499.60 498.90 498.90 1.2K
20:02 498.65 498.65 498.65 498.65 0.6K
20:03 498.85 498.85 498.85 498.85 0.0K
20:04 498.90 498.90 498.90 498.90 0.0K
20:06 498.90 499.35 498.90 499.35 0.1K
20:07 499.00 499.10 499.00 499.10 0.0K
20:09 499.75 499.75 499.75 499.75 0.0K
20:10 499.70 499.70 498.85 498.85 0.6K
20:11 498.85 498.85 498.85 498.85 0.1K
20:12 499.20 499.20 499.20 499.20 0.0K
20:14 500.00 500.30 500.00 500.30 3.3K
20:15 500.20 500.35 500.00 500.35 0.0K
20:16 500.40 501.00 500.40 501.00 1.7K
20:17 500.35 500.35 500.35 500.35 0.0K
20:19 500.40 500.40 499.85 499.85 0.2K
20:20 499.85 499.85 499.85 499.85 0.0K
20:21 499.35 500.25 499.15 500.25 1.2K
20:23 499.75 499.75 499.35 499.35 0.1K
20:24 499.50 499.50 499.50 499.50 0.2K
20:25 499.95 499.95 499.55 499.55 0.0K
20:26 499.45 499.45 499.45 499.45 0.0K
20:27 499.35 499.35 499.35 499.35 1.4K
20:28 499.60 499.60 499.60 499.60 1.0K
20:29 498.95 499.35 498.95 499.35 0.0K
20:32 499.05 499.05 499.05 499.05 0.0K
20:33 499.45 499.45 499.45 499.45 0.0K
20:34 499.45 499.45 499.45 499.45 0.0K
20:36 499.45 499.45 499.45 499.45 0.0K
20:37 499.45 499.45 499.45 499.45 0.0K
20:38 499.45 499.60 499.45 499.60 0.2K
20:39 499.60 499.60 499.60 499.60 0.1K
20:42 499.60 499.60 499.60 499.60 0.0K
20:43 499.70 499.70 499.70 499.70 0.0K
20:45 499.70 499.70 499.70 499.70 0.1K
20:46 499.70 499.70 499.70 499.70 0.1K
20:47 499.80 499.95 499.80 499.95 0.5K
20:48 500.00 500.00 500.00 500.00 0.3K
20:55 500.65 500.65 500.35 500.35 0.0K
20:56 500.45 500.45 500.45 500.45 0.0K
20:57 500.30 500.30 500.30 500.30 0.0K
20:58 500.40 500.40 500.40 500.40 0.0K
20:59 500.30 500.30 500.30 500.30 0.0K
21:00 500.45 500.50 500.45 500.50 0.1K
21:02 500.50 500.50 500.50 500.50 0.1K
21:04 501.40 501.40 501.40 501.40 2.4K
21:05 501.15 501.15 501.15 501.15 0.4K
21:06 501.15 501.15 501.00 501.00 0.0K
21:07 501.00 501.00 501.00 501.00 0.0K
21:11 500.90 500.90 500.90 500.90 0.0K
21:12 501.00 501.00 501.00 501.00 0.0K
21:15 500.80 500.80 500.80 500.80 0.0K
21:16 500.85 501.25 500.85 501.20 1.2K
21:17 501.20 501.25 501.20 501.20 0.3K
21:22 501.00 501.00 501.00 501.00 0.0K
21:24 501.00 501.00 501.00 501.00 0.2K
21:25 501.00 501.00 501.00 501.00 0.0K
21:26 501.00 501.00 501.00 501.00 0.0K
21:28 501.00 501.00 500.90 500.90 1.0K
21:29 500.70 500.70 500.70 500.70 1.2K
21:33 500.80 500.80 500.80 500.80 0.0K
21:34 500.75 500.80 500.75 500.80 0.0K
21:37 501.00 501.00 501.00 501.00 0.0K
21:39 500.70 500.70 500.70 500.70 0.0K
21:40 501.00 501.00 500.55 500.55 0.1K
21:41 501.00 501.00 501.00 501.00 0.0K
21:42 501.10 501.10 501.10 501.10 0.2K
21:43 501.15 501.15 501.00 501.15 0.0K
21:47 501.00 501.00 501.00 501.00 0.0K
21:48 501.00 501.00 501.00 501.00 0.1K
21:49 501.00 501.00 501.00 501.00 0.1K
21:50 501.00 501.00 501.00 501.00 0.0K
21:51 500.70 500.70 500.70 500.70 0.0K
21:52 500.50 500.50 500.50 500.50 0.0K
21:53 500.60 500.60 500.60 500.60 0.0K
21:57 500.75 500.75 500.75 500.75 0.1K
21:58 500.70 500.70 500.70 500.70 0.2K
22:01 500.55 500.55 500.55 500.55 0.0K
22:05 500.70 500.70 500.50 500.50 0.0K
22:06 500.30 500.30 500.30 500.30 0.0K
22:07 500.15 500.15 500.15 500.15 0.0K
22:08 500.10 500.10 500.10 500.10 0.0K
22:09 500.15 500.15 500.15 500.15 0.0K
22:10 500.25 500.25 500.25 500.25 0.0K
22:11 501.45 501.45 501.45 501.45 2.9K
22:12 501.35 501.35 501.35 501.35 0.0K
22:13 501.30 501.50 501.30 501.50 0.9K
22:14 501.40 501.40 501.40 501.40 0.1K
22:18 501.40 501.50 501.40 501.50 0.4K
22:19 501.50 501.60 501.50 501.60 1.0K
22:20 501.25 501.25 501.25 501.25 0.5K
22:22 501.55 501.70 501.55 501.70 0.2K
22:24 501.70 501.70 501.70 501.70 0.0K
22:26 501.70 501.70 501.70 501.70 0.1K
22:28 501.70 501.70 501.70 501.70 0.0K
22:31 501.40 501.40 501.40 501.40 0.0K
22:34 501.40 501.40 501.40 501.40 0.0K
22:35 501.65 501.65 501.65 501.65 0.2K
22:36 501.70 501.70 501.70 501.70 0.0K
22:38 501.65 501.65 501.65 501.65 0.0K
22:40 501.60 501.60 501.60 501.60 0.1K
22:41 501.60 501.60 501.60 501.60 0.0K
22:42 501.60 501.60 501.60 501.60 0.0K
22:43 501.40 501.40 501.40 501.40 0.0K
22:44 501.60 501.60 501.60 501.60 0.0K
22:45 501.60 501.60 501.60 501.60 0.0K
22:46 501.60 501.60 501.60 501.60 0.0K
22:49 501.60 501.60 501.60 501.60 0.2K
22:50 501.60 501.60 501.60 501.60 0.1K
22:51 501.70 501.70 501.70 501.70 0.1K
22:52 502.15 502.50 502.15 502.45 2.8K
22:53 502.45 502.45 502.45 502.45 0.3K
22:54 502.45 502.45 502.45 502.45 0.0K
22:56 502.35 502.35 502.20 502.20 0.2K
22:59 502.25 502.25 502.25 502.25 0.0K
23:00 502.25 502.25 502.25 502.25 0.0K
23:02 502.35 502.35 502.35 502.35 0.0K
23:03 502.40 502.45 502.40 502.45 0.1K
23:05 502.45 502.50 502.45 502.50 1.1K
23:06 502.95 503.95 502.95 503.95 5.6K
23:07 503.95 503.95 503.10 503.10 1.9K
23:08 503.10 503.30 503.10 503.30 0.1K
23:10 503.30 503.30 503.30 503.30 0.0K
23:11 503.30 503.30 503.30 503.30 0.0K
23:12 503.00 503.30 503.00 503.30 0.0K
23:13 503.30 503.30 503.30 503.30 0.1K
23:14 503.85 503.85 503.85 503.85 1.1K
23:15 504.10 504.10 504.10 504.10 1.6K
23:16 503.95 503.95 503.95 503.95 0.1K
23:17 503.95 503.95 503.95 503.95 0.0K
23:18 503.45 504.00 503.45 504.00 0.7K
23:19 503.90 503.90 503.90 503.90 0.0K
23:20 504.00 504.00 504.00 504.00 0.0K
23:21 504.00 504.00 504.00 504.00 0.0K
23:24 503.90 503.90 503.90 503.90 0.0K
23:25 504.00 504.00 504.00 504.00 0.0K
23:26 503.65 503.65 503.60 503.60 0.0K
23:27 504.00 504.00 504.00 504.00 0.0K
23:29 503.70 503.70 502.40 502.40 4.0K
23:30 502.50 502.80 502.15 502.80 2.9K
23:31 502.45 502.95 502.30 502.30 1.0K
23:32 502.25 502.70 502.25 502.35 0.2K
23:33 502.80 502.80 502.80 502.80 0.3K
23:34 502.80 502.80 502.25 502.25 0.2K
23:35 502.15 502.15 502.15 502.15 0.2K
23:36 502.15 502.15 502.15 502.15 0.1K
23:37 502.55 502.55 502.55 502.55 0.0K
23:38 502.55 502.55 502.55 502.55 0.1K
23:40 502.20 502.20 502.15 502.15 0.2K
23:42 502.75 502.75 502.75 502.75 0.2K
23:44 502.70 502.70 502.70 502.70 0.2K
23:46 503.75 503.75 503.75 503.75 1.5K
23:48 503.40 503.70 503.40 503.70 1.0K
23:49 503.70 503.70 503.70 503.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available