404.95
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
06:59 | 443.55 | 443.55 | 443.55 | 443.55 | 0.0K |
07:00 | 444.15 | 444.55 | 443.75 | 444.15 | 3.7K |
07:01 | 443.65 | 444.10 | 443.65 | 444.10 | 0.0K |
07:02 | 443.70 | 443.70 | 443.65 | 443.65 | 0.2K |
07:03 | 443.60 | 444.45 | 443.60 | 444.45 | 1.2K |
07:04 | 444.45 | 444.45 | 444.45 | 444.45 | 0.3K |
07:05 | 444.45 | 444.45 | 444.45 | 444.45 | 0.0K |
07:06 | 443.75 | 443.75 | 443.75 | 443.75 | 0.0K |
07:07 | 443.75 | 444.25 | 443.75 | 443.75 | 0.1K |
07:08 | 444.25 | 444.25 | 444.20 | 444.20 | 0.1K |
07:09 | 444.20 | 444.20 | 444.20 | 444.20 | 0.2K |
07:10 | 443.70 | 444.10 | 443.70 | 444.10 | 0.0K |
07:11 | 444.10 | 444.10 | 444.10 | 444.10 | 0.5K |
07:12 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
07:13 | 444.10 | 444.10 | 444.10 | 444.10 | 0.1K |
07:14 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
07:15 | 444.10 | 444.10 | 444.00 | 444.00 | 0.0K |
07:16 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
07:17 | 444.20 | 444.25 | 444.20 | 444.25 | 0.5K |
07:18 | 444.25 | 444.30 | 444.25 | 444.30 | 0.7K |
07:19 | 444.25 | 444.25 | 444.25 | 444.25 | 0.2K |
07:20 | 444.30 | 444.30 | 444.25 | 444.25 | 0.7K |
07:21 | 444.10 | 444.10 | 444.10 | 444.10 | 2.1K |
07:22 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0K |
07:23 | 443.70 | 443.85 | 443.70 | 443.85 | 2.2K |
07:24 | 443.85 | 443.85 | 443.85 | 443.85 | 0.3K |
07:25 | 443.80 | 443.80 | 443.80 | 443.80 | 0.6K |
07:26 | 443.80 | 443.80 | 443.80 | 443.80 | 0.0K |
07:27 | 443.75 | 443.80 | 443.75 | 443.80 | 0.4K |
07:28 | 444.20 | 444.20 | 444.20 | 444.20 | 0.3K |
07:29 | 443.80 | 443.80 | 443.80 | 443.80 | 0.5K |
07:30 | 443.80 | 443.80 | 443.80 | 443.80 | 0.0K |
07:31 | 443.80 | 443.80 | 443.80 | 443.80 | 0.7K |
07:34 | 444.05 | 444.05 | 444.05 | 444.05 | 0.1K |
07:35 | 444.10 | 444.10 | 444.10 | 444.10 | 0.8K |
07:36 | 444.10 | 444.10 | 444.10 | 444.10 | 0.3K |
07:37 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
07:38 | 443.90 | 444.10 | 443.90 | 443.90 | 0.4K |
07:41 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
07:42 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
07:44 | 443.90 | 443.90 | 443.90 | 443.90 | 0.2K |
07:45 | 443.90 | 443.95 | 443.90 | 443.90 | 0.2K |
07:46 | 443.95 | 443.95 | 443.95 | 443.95 | 0.0K |
07:49 | 443.95 | 443.95 | 443.95 | 443.95 | 0.0K |
07:50 | 443.90 | 443.90 | 443.90 | 443.90 | 0.1K |
07:51 | 443.95 | 443.95 | 443.95 | 443.95 | 0.0K |
07:52 | 443.85 | 443.85 | 443.85 | 443.85 | 0.0K |
07:53 | 443.85 | 443.85 | 443.85 | 443.85 | 0.0K |
07:54 | 443.90 | 443.90 | 443.90 | 443.90 | 2.0K |
07:55 | 443.70 | 443.70 | 443.70 | 443.70 | 0.1K |
07:56 | 443.70 | 444.15 | 443.70 | 444.15 | 7.9K |
07:58 | 444.00 | 444.00 | 443.95 | 443.95 | 0.1K |
07:59 | 444.00 | 444.00 | 444.00 | 444.00 | 1.0K |
08:01 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
08:04 | 443.95 | 443.95 | 443.90 | 443.90 | 0.4K |
08:08 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
08:12 | 444.00 | 444.00 | 444.00 | 444.00 | 0.5K |
08:13 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |
08:14 | 443.80 | 444.00 | 443.80 | 444.00 | 0.6K |
08:15 | 444.10 | 444.30 | 444.10 | 444.30 | 1.0K |
08:16 | 444.35 | 444.50 | 444.35 | 444.50 | 1.0K |
08:17 | 445.00 | 445.00 | 445.00 | 445.00 | 1.9K |
08:18 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
08:19 | 445.00 | 445.00 | 445.00 | 445.00 | 3.5K |
08:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
08:21 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
08:23 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
08:24 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
08:28 | 444.90 | 444.90 | 444.90 | 444.90 | 0.0K |
08:29 | 444.95 | 444.95 | 444.80 | 444.80 | 0.2K |
08:30 | 444.65 | 444.80 | 444.65 | 444.80 | 0.3K |
08:31 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
08:34 | 444.95 | 444.95 | 444.95 | 444.95 | 0.1K |
08:35 | 445.00 | 445.00 | 444.80 | 444.80 | 0.4K |
08:36 | 444.95 | 444.95 | 444.95 | 444.95 | 0.1K |
08:38 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
08:39 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
08:42 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
08:43 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
08:44 | 445.00 | 445.00 | 445.00 | 445.00 | 0.3K |
08:46 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
08:47 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
08:48 | 444.80 | 444.80 | 444.80 | 444.80 | 0.3K |
08:49 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
08:52 | 444.80 | 444.80 | 444.80 | 444.80 | 0.1K |
08:53 | 444.90 | 444.90 | 444.90 | 444.90 | 0.0K |
08:54 | 444.95 | 445.00 | 444.95 | 445.00 | 0.1K |
08:56 | 445.10 | 445.10 | 445.10 | 445.10 | 1.4K |
08:57 | 445.10 | 445.10 | 445.10 | 445.10 | 0.1K |
08:58 | 445.10 | 445.10 | 445.10 | 445.10 | 0.3K |
08:59 | 445.10 | 445.10 | 445.10 | 445.10 | 0.0K |
09:00 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
09:01 | 444.70 | 444.70 | 444.70 | 444.70 | 0.0K |
09:02 | 444.70 | 444.70 | 444.70 | 444.70 | 0.0K |
09:03 | 444.70 | 444.70 | 444.50 | 444.50 | 0.0K |
09:04 | 444.40 | 444.40 | 444.40 | 444.40 | 0.0K |
09:06 | 444.60 | 444.60 | 444.60 | 444.60 | 0.0K |
09:07 | 444.60 | 445.30 | 444.60 | 445.30 | 0.9K |
09:08 | 445.80 | 445.80 | 445.75 | 445.75 | 0.8K |
09:09 | 445.75 | 445.75 | 445.75 | 445.75 | 0.3K |
09:10 | 445.30 | 445.30 | 445.30 | 445.30 | 0.4K |
09:11 | 445.30 | 445.30 | 445.30 | 445.30 | 0.0K |
09:14 | 445.60 | 445.60 | 445.50 | 445.50 | 0.0K |
09:15 | 445.35 | 445.35 | 445.35 | 445.35 | 0.0K |
09:18 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0K |
09:19 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
09:23 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0K |
09:24 | 445.45 | 445.45 | 445.45 | 445.45 | 0.0K |
09:25 | 445.50 | 445.50 | 445.50 | 445.50 | 0.2K |
09:26 | 445.50 | 445.50 | 445.50 | 445.50 | 0.0K |
09:27 | 445.50 | 445.60 | 445.50 | 445.60 | 0.3K |
09:28 | 445.65 | 446.50 | 445.65 | 446.50 | 0.7K |
09:29 | 446.35 | 448.05 | 446.35 | 448.00 | 5.1K |
09:30 | 447.85 | 447.85 | 447.85 | 447.85 | 0.1K |
09:31 | 447.75 | 447.75 | 447.75 | 447.75 | 0.3K |
09:32 | 447.70 | 447.70 | 446.85 | 446.85 | 2.0K |
09:33 | 446.85 | 446.85 | 446.30 | 446.30 | 5.5K |
09:34 | 446.50 | 446.50 | 446.50 | 446.50 | 0.0K |
09:35 | 446.50 | 446.70 | 446.50 | 446.65 | 0.8K |
09:36 | 446.60 | 446.60 | 446.60 | 446.60 | 0.2K |
09:37 | 446.60 | 447.05 | 446.60 | 447.05 | 4.2K |
09:38 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
09:39 | 447.20 | 447.45 | 447.10 | 447.10 | 1.0K |
09:40 | 447.10 | 448.05 | 447.10 | 448.05 | 3.4K |
09:41 | 447.55 | 447.55 | 447.55 | 447.55 | 0.0K |
09:42 | 447.50 | 447.50 | 447.50 | 447.50 | 2.2K |
09:43 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
09:44 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
09:45 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
09:46 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
09:47 | 447.40 | 447.40 | 447.25 | 447.25 | 0.0K |
09:48 | 447.40 | 447.40 | 447.40 | 447.40 | 0.5K |
09:49 | 447.40 | 447.40 | 447.40 | 447.40 | 0.9K |
09:50 | 447.40 | 447.40 | 447.25 | 447.30 | 0.2K |
09:51 | 446.90 | 447.30 | 446.90 | 447.30 | 0.7K |
09:52 | 447.10 | 447.30 | 447.10 | 447.30 | 0.0K |
09:53 | 447.30 | 447.30 | 447.25 | 447.30 | 0.8K |
09:54 | 447.15 | 447.15 | 447.00 | 447.00 | 0.6K |
09:55 | 446.95 | 447.40 | 446.95 | 447.40 | 1.1K |
09:56 | 447.05 | 447.90 | 447.05 | 447.85 | 1.5K |
09:57 | 447.85 | 447.85 | 447.60 | 447.60 | 0.0K |
09:58 | 447.60 | 447.85 | 447.60 | 447.60 | 0.6K |
09:59 | 447.85 | 448.00 | 447.70 | 447.70 | 1.2K |
10:00 | 447.95 | 448.30 | 447.95 | 448.30 | 0.9K |
10:01 | 448.20 | 448.40 | 448.10 | 448.40 | 2.3K |
10:02 | 448.50 | 449.35 | 448.50 | 449.35 | 5.8K |
10:03 | 448.90 | 449.25 | 448.80 | 449.20 | 1.1K |
10:04 | 448.85 | 449.20 | 448.85 | 449.20 | 1.8K |
10:05 | 448.85 | 449.20 | 448.85 | 449.20 | 1.1K |
10:06 | 449.00 | 449.25 | 449.00 | 449.15 | 2.4K |
10:07 | 449.25 | 449.30 | 448.95 | 449.00 | 1.4K |
10:08 | 449.20 | 449.35 | 449.05 | 449.05 | 0.3K |
10:09 | 449.45 | 449.45 | 449.25 | 449.40 | 2.7K |
10:10 | 449.40 | 449.40 | 449.40 | 449.40 | 0.4K |
10:11 | 449.40 | 449.45 | 449.40 | 449.40 | 0.8K |
10:12 | 449.40 | 449.40 | 448.95 | 449.25 | 3.4K |
10:13 | 448.75 | 448.75 | 448.70 | 448.70 | 0.2K |
10:14 | 449.00 | 449.35 | 449.00 | 449.35 | 0.5K |
10:15 | 449.35 | 449.35 | 449.35 | 449.35 | 0.2K |
10:16 | 449.30 | 449.30 | 449.30 | 449.30 | 0.3K |
10:17 | 449.55 | 449.55 | 449.45 | 449.45 | 2.3K |
10:18 | 449.55 | 449.55 | 449.45 | 449.45 | 2.0K |
10:19 | 449.00 | 449.25 | 449.00 | 449.25 | 1.4K |
10:20 | 448.75 | 449.15 | 448.75 | 449.05 | 0.1K |
10:21 | 449.05 | 449.25 | 449.05 | 449.20 | 0.1K |
10:22 | 449.20 | 449.50 | 449.20 | 449.50 | 0.2K |
10:23 | 449.75 | 449.75 | 449.75 | 449.75 | 1.1K |
10:24 | 449.75 | 449.85 | 449.75 | 449.80 | 0.4K |
10:25 | 449.75 | 449.75 | 449.65 | 449.65 | 0.4K |
10:26 | 449.70 | 449.70 | 449.25 | 449.25 | 12.0K |
10:27 | 449.25 | 449.25 | 449.00 | 449.00 | 0.4K |
10:28 | 449.00 | 449.00 | 448.80 | 448.80 | 0.1K |
10:30 | 448.85 | 448.95 | 448.85 | 448.95 | 0.1K |
10:31 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
10:32 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
10:33 | 449.00 | 449.00 | 449.00 | 449.00 | 0.2K |
10:35 | 449.00 | 449.00 | 449.00 | 449.00 | 0.5K |
10:36 | 449.00 | 449.00 | 448.95 | 449.00 | 0.1K |
10:37 | 449.00 | 449.60 | 449.00 | 449.60 | 0.9K |
10:38 | 449.70 | 449.70 | 449.70 | 449.70 | 0.3K |
10:39 | 449.75 | 449.75 | 449.65 | 449.70 | 0.2K |
10:40 | 449.75 | 449.90 | 449.75 | 449.90 | 2.0K |
10:41 | 450.00 | 450.00 | 450.00 | 450.00 | 0.4K |
10:42 | 449.90 | 450.15 | 449.90 | 450.15 | 0.4K |
10:43 | 449.80 | 449.85 | 449.80 | 449.80 | 1.1K |
10:44 | 449.80 | 449.80 | 449.40 | 449.40 | 1.3K |
10:45 | 449.40 | 449.40 | 449.40 | 449.40 | 0.1K |
10:47 | 449.50 | 450.55 | 449.50 | 450.55 | 2.7K |
10:48 | 450.95 | 450.95 | 450.20 | 450.20 | 2.5K |
10:49 | 449.75 | 449.90 | 449.75 | 449.90 | 0.1K |
10:50 | 450.30 | 450.50 | 450.00 | 450.50 | 3.7K |
10:51 | 450.30 | 450.30 | 450.30 | 450.30 | 0.1K |
10:52 | 450.35 | 450.35 | 450.35 | 450.35 | 1.5K |
10:53 | 450.30 | 450.30 | 450.30 | 450.30 | 0.2K |
10:54 | 450.00 | 450.10 | 449.50 | 450.00 | 4.6K |
10:55 | 449.95 | 450.00 | 449.95 | 450.00 | 0.0K |
10:56 | 450.00 | 450.30 | 449.95 | 449.95 | 1.0K |
10:57 | 449.90 | 449.90 | 449.90 | 449.90 | 0.6K |
10:58 | 449.65 | 449.85 | 449.65 | 449.85 | 0.5K |
10:59 | 449.20 | 449.20 | 448.90 | 448.90 | 3.4K |
11:00 | 449.00 | 449.75 | 449.00 | 449.30 | 0.6K |
11:01 | 448.90 | 448.90 | 448.50 | 448.65 | 3.3K |
11:03 | 448.45 | 448.45 | 448.15 | 448.20 | 2.2K |
11:05 | 448.70 | 448.70 | 448.70 | 448.70 | 1.0K |
11:07 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
11:08 | 448.70 | 448.80 | 448.70 | 448.80 | 0.1K |
11:09 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0K |
11:10 | 448.95 | 448.95 | 448.60 | 448.60 | 0.0K |
11:11 | 448.30 | 448.45 | 448.25 | 448.45 | 1.3K |
11:12 | 448.60 | 448.95 | 448.60 | 448.95 | 0.0K |
11:13 | 449.10 | 449.10 | 449.05 | 449.05 | 0.0K |
11:14 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0K |
11:16 | 448.65 | 449.05 | 448.65 | 449.05 | 0.0K |
11:17 | 449.05 | 449.25 | 448.95 | 448.95 | 0.3K |
11:18 | 449.35 | 449.35 | 449.35 | 449.35 | 0.4K |
11:19 | 449.25 | 449.25 | 448.60 | 448.60 | 0.0K |
11:20 | 448.60 | 448.60 | 447.55 | 447.55 | 2.9K |
11:21 | 447.95 | 447.95 | 447.95 | 447.95 | 0.2K |
11:22 | 447.80 | 447.80 | 447.65 | 447.80 | 0.1K |
11:23 | 447.65 | 448.00 | 447.55 | 448.00 | 3.7K |
11:24 | 447.40 | 447.70 | 447.40 | 447.70 | 5.2K |
11:25 | 447.65 | 447.65 | 447.65 | 447.65 | 0.0K |
11:26 | 447.10 | 447.10 | 447.10 | 447.10 | 0.3K |
11:27 | 447.45 | 447.45 | 447.45 | 447.45 | 1.0K |
11:28 | 447.20 | 447.45 | 447.20 | 447.45 | 1.2K |
11:29 | 447.50 | 447.50 | 447.05 | 447.05 | 2.4K |
11:30 | 447.20 | 447.20 | 447.05 | 447.10 | 0.1K |
11:31 | 447.20 | 447.65 | 447.20 | 447.65 | 0.1K |
11:32 | 447.70 | 448.35 | 447.70 | 448.35 | 0.2K |
11:33 | 448.50 | 448.50 | 448.50 | 448.50 | 0.1K |
11:34 | 448.25 | 448.25 | 448.20 | 448.20 | 0.0K |
11:36 | 448.20 | 448.20 | 448.20 | 448.20 | 0.1K |
11:37 | 448.20 | 448.35 | 448.20 | 448.35 | 0.1K |
11:38 | 448.35 | 448.35 | 448.35 | 448.35 | 0.0K |
11:39 | 448.65 | 448.65 | 448.25 | 448.25 | 0.3K |
11:40 | 448.40 | 448.40 | 448.40 | 448.40 | 0.0K |
11:41 | 448.20 | 448.20 | 448.20 | 448.20 | 0.0K |
11:44 | 448.20 | 448.20 | 448.20 | 448.20 | 0.0K |
11:45 | 448.20 | 448.20 | 448.20 | 448.20 | 0.0K |
11:46 | 448.20 | 448.20 | 448.20 | 448.20 | 0.2K |
11:47 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
11:48 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
11:49 | 447.90 | 447.90 | 447.75 | 447.75 | 0.0K |
11:53 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
11:55 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
11:58 | 447.75 | 447.75 | 447.75 | 447.75 | 0.0K |
11:59 | 448.00 | 448.20 | 448.00 | 448.05 | 0.1K |
12:00 | 448.40 | 448.40 | 448.30 | 448.30 | 0.0K |
12:01 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
12:02 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
12:03 | 447.50 | 447.50 | 447.50 | 447.50 | 0.1K |
12:04 | 447.50 | 447.50 | 447.20 | 447.45 | 0.7K |
12:05 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:06 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
12:07 | 447.40 | 447.65 | 447.40 | 447.65 | 0.1K |
12:09 | 447.30 | 447.60 | 447.30 | 447.60 | 0.0K |
12:10 | 447.20 | 447.20 | 447.20 | 447.20 | 1.9K |
12:11 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:13 | 447.55 | 447.55 | 447.25 | 447.25 | 0.2K |
12:14 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:15 | 447.20 | 447.20 | 447.20 | 447.20 | 0.1K |
12:16 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:17 | 447.55 | 447.55 | 447.55 | 447.55 | 0.0K |
12:18 | 447.55 | 447.55 | 447.55 | 447.55 | 0.0K |
12:19 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:20 | 447.40 | 447.40 | 447.40 | 447.40 | 0.0K |
12:21 | 447.85 | 448.00 | 447.85 | 448.00 | 3.2K |
12:22 | 448.20 | 448.95 | 448.20 | 448.95 | 6.6K |
12:23 | 449.00 | 449.05 | 449.00 | 449.05 | 1.0K |
12:24 | 449.15 | 449.15 | 449.15 | 449.15 | 0.0K |
12:26 | 449.05 | 449.10 | 449.05 | 449.10 | 0.0K |
12:27 | 449.10 | 449.10 | 449.10 | 449.10 | 0.0K |
12:28 | 449.05 | 449.15 | 449.05 | 449.15 | 0.0K |
12:29 | 449.05 | 449.05 | 449.00 | 449.00 | 5.1K |
12:30 | 448.15 | 448.15 | 448.05 | 448.15 | 0.6K |
12:31 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
12:33 | 448.15 | 448.20 | 448.15 | 448.20 | 0.1K |
12:34 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
12:35 | 448.15 | 448.15 | 447.95 | 447.95 | 0.1K |
12:37 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0K |
12:38 | 447.85 | 447.85 | 447.85 | 447.85 | 0.3K |
12:39 | 447.70 | 447.70 | 447.70 | 447.70 | 0.0K |
12:40 | 447.65 | 447.65 | 447.65 | 447.65 | 0.1K |
12:41 | 447.65 | 447.65 | 447.65 | 447.65 | 0.0K |
12:42 | 447.65 | 447.65 | 447.35 | 447.35 | 0.3K |
12:43 | 447.25 | 447.25 | 447.25 | 447.25 | 0.6K |
12:45 | 447.20 | 447.20 | 447.20 | 447.20 | 0.1K |
12:46 | 447.25 | 447.25 | 447.25 | 447.25 | 0.2K |
12:48 | 447.50 | 447.50 | 447.30 | 447.30 | 0.0K |
12:49 | 447.30 | 447.30 | 447.30 | 447.30 | 0.0K |
12:50 | 447.25 | 447.25 | 447.20 | 447.20 | 0.2K |
12:51 | 447.20 | 447.20 | 447.20 | 447.20 | 2.5K |
12:52 | 447.15 | 447.15 | 447.15 | 447.15 | 0.0K |
12:53 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
12:54 | 447.25 | 447.25 | 447.25 | 447.25 | 0.0K |
12:55 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0K |
12:56 | 447.35 | 447.55 | 447.35 | 447.55 | 0.1K |
12:57 | 447.35 | 447.35 | 447.35 | 447.35 | 0.0K |
13:00 | 447.55 | 447.55 | 447.55 | 447.55 | 0.9K |
13:04 | 447.55 | 447.55 | 447.55 | 447.55 | 0.1K |
13:05 | 448.05 | 448.05 | 448.05 | 448.05 | 0.4K |
13:06 | 447.90 | 447.90 | 447.90 | 447.90 | 0.0K |
13:08 | 447.95 | 447.95 | 447.95 | 447.95 | 0.0K |
13:09 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
13:10 | 448.05 | 448.05 | 448.05 | 448.05 | 0.0K |
13:11 | 448.05 | 448.05 | 448.00 | 448.00 | 0.1K |
13:12 | 448.00 | 448.00 | 447.75 | 447.75 | 1.0K |
13:15 | 447.75 | 448.00 | 447.75 | 448.00 | 0.5K |
13:16 | 448.10 | 448.10 | 448.10 | 448.10 | 0.0K |
13:17 | 448.15 | 448.45 | 448.15 | 448.45 | 0.0K |
13:18 | 448.45 | 448.45 | 448.45 | 448.45 | 0.0K |
13:19 | 448.45 | 448.50 | 448.45 | 448.50 | 0.7K |
13:20 | 448.55 | 448.55 | 448.55 | 448.55 | 0.0K |
13:21 | 448.25 | 448.60 | 448.25 | 448.60 | 1.1K |
13:22 | 448.60 | 448.70 | 448.60 | 448.70 | 0.0K |
13:23 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
13:24 | 448.55 | 448.55 | 448.25 | 448.25 | 0.0K |
13:25 | 448.10 | 448.10 | 448.10 | 448.10 | 0.1K |
13:27 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
13:28 | 448.55 | 448.55 | 448.10 | 448.10 | 0.1K |
13:33 | 448.10 | 448.10 | 448.10 | 448.10 | 0.1K |
13:34 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
13:35 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
13:36 | 448.25 | 448.25 | 448.00 | 448.00 | 2.0K |
13:37 | 448.25 | 448.25 | 448.25 | 448.25 | 0.0K |
13:38 | 448.70 | 449.00 | 448.70 | 449.00 | 1.8K |
13:39 | 448.95 | 448.95 | 448.95 | 448.95 | 0.0K |
13:40 | 449.05 | 449.20 | 449.05 | 449.20 | 3.8K |
13:41 | 449.20 | 449.25 | 449.20 | 449.25 | 0.2K |
13:46 | 448.55 | 448.55 | 448.55 | 448.55 | 2.9K |
13:47 | 448.30 | 448.30 | 448.30 | 448.30 | 1.0K |
13:48 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
13:49 | 448.40 | 448.90 | 448.40 | 448.90 | 0.0K |
13:50 | 448.90 | 448.95 | 448.90 | 448.95 | 0.1K |
13:51 | 448.95 | 449.20 | 448.95 | 449.20 | 0.1K |
13:52 | 449.40 | 449.40 | 449.40 | 449.40 | 0.1K |
13:54 | 449.35 | 449.35 | 449.35 | 449.35 | 0.7K |
13:56 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
13:57 | 449.30 | 449.30 | 449.30 | 449.30 | 0.0K |
13:58 | 449.30 | 449.30 | 449.30 | 449.30 | 0.3K |
14:00 | 449.30 | 449.35 | 449.30 | 449.35 | 0.0K |
14:02 | 449.40 | 449.45 | 449.40 | 449.45 | 0.3K |
14:03 | 449.40 | 449.65 | 449.40 | 449.65 | 2.1K |
14:04 | 449.75 | 449.75 | 449.45 | 449.75 | 0.5K |
14:05 | 449.80 | 449.80 | 449.75 | 449.75 | 1.8K |
14:06 | 449.80 | 449.80 | 449.70 | 449.70 | 0.5K |
14:07 | 449.80 | 449.80 | 449.80 | 449.80 | 9.9K |
14:08 | 449.80 | 449.95 | 449.80 | 449.95 | 1.8K |
14:09 | 449.90 | 449.90 | 449.90 | 449.90 | 0.3K |
14:10 | 449.95 | 449.95 | 449.90 | 449.90 | 0.3K |
14:11 | 449.80 | 449.80 | 449.75 | 449.80 | 0.1K |
14:12 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
14:13 | 449.90 | 449.95 | 449.90 | 449.95 | 1.3K |
14:14 | 449.95 | 449.95 | 449.95 | 449.95 | 0.2K |
14:15 | 449.90 | 449.90 | 449.85 | 449.85 | 0.1K |
14:16 | 449.85 | 449.85 | 449.85 | 449.85 | 0.0K |
14:17 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
14:18 | 449.90 | 449.90 | 449.90 | 449.90 | 0.0K |
14:19 | 449.90 | 449.90 | 449.75 | 449.75 | 0.1K |
14:20 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
14:21 | 449.65 | 449.65 | 449.65 | 449.65 | 0.0K |
14:23 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
14:25 | 449.50 | 449.50 | 449.35 | 449.35 | 0.5K |
14:27 | 449.35 | 449.35 | 449.30 | 449.30 | 3.9K |
14:28 | 449.00 | 449.30 | 449.00 | 449.30 | 0.1K |
14:29 | 449.45 | 449.45 | 449.45 | 449.45 | 0.0K |
14:30 | 449.50 | 449.50 | 449.50 | 449.50 | 0.0K |
14:31 | 449.45 | 449.45 | 449.45 | 449.45 | 0.0K |
14:32 | 449.40 | 449.45 | 449.40 | 449.45 | 0.0K |
14:33 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0K |
14:34 | 449.40 | 449.40 | 449.40 | 449.40 | 0.1K |
14:36 | 449.40 | 449.40 | 449.40 | 449.40 | 0.0K |
14:37 | 449.40 | 449.45 | 449.40 | 449.40 | 0.0K |
14:39 | 449.40 | 449.40 | 449.40 | 449.40 | 0.1K |
14:40 | 449.40 | 449.40 | 448.90 | 448.90 | 0.4K |
14:41 | 448.80 | 448.80 | 448.80 | 448.80 | 0.1K |
14:42 | 448.45 | 448.45 | 448.45 | 448.45 | 1.0K |
14:43 | 448.50 | 448.50 | 448.30 | 448.30 | 0.0K |
14:44 | 448.30 | 448.30 | 448.30 | 448.30 | 0.0K |
14:45 | 448.20 | 448.25 | 448.20 | 448.25 | 0.0K |
14:46 | 448.50 | 448.50 | 448.50 | 448.50 | 0.0K |
14:47 | 448.60 | 448.70 | 448.55 | 448.70 | 0.0K |
14:48 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
14:49 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
14:53 | 448.65 | 448.65 | 448.65 | 448.65 | 0.0K |
14:55 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
14:56 | 448.70 | 448.70 | 448.70 | 448.70 | 0.0K |
14:57 | 448.60 | 448.60 | 448.60 | 448.60 | 0.1K |
14:58 | 448.60 | 448.60 | 448.60 | 448.60 | 0.0K |
14:59 | 448.60 | 448.60 | 448.60 | 448.60 | 0.0K |
15:00 | 448.55 | 448.55 | 448.55 | 448.55 | 0.2K |
15:01 | 448.35 | 448.35 | 447.95 | 447.95 | 0.8K |
15:02 | 447.70 | 447.70 | 447.50 | 447.50 | 0.4K |
15:03 | 447.60 | 447.65 | 447.60 | 447.65 | 0.0K |
15:04 | 447.70 | 447.70 | 447.50 | 447.50 | 0.3K |
15:05 | 447.85 | 447.85 | 447.85 | 447.85 | 0.0K |
15:06 | 447.90 | 447.90 | 447.80 | 447.80 | 0.0K |
15:07 | 447.90 | 447.90 | 447.65 | 447.65 | 0.1K |
15:08 | 447.60 | 447.60 | 447.40 | 447.40 | 1.7K |
15:09 | 447.20 | 447.20 | 447.15 | 447.15 | 3.0K |
15:10 | 446.95 | 446.95 | 446.40 | 446.75 | 9.6K |
15:11 | 446.80 | 446.80 | 446.80 | 446.80 | 0.1K |
15:12 | 446.85 | 447.00 | 446.75 | 446.75 | 0.5K |
15:13 | 446.95 | 446.95 | 446.80 | 446.80 | 0.0K |
15:14 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
15:15 | 447.05 | 447.05 | 447.05 | 447.05 | 0.0K |
15:16 | 447.00 | 447.05 | 447.00 | 447.05 | 0.0K |
15:17 | 446.70 | 446.70 | 446.70 | 446.70 | 0.5K |
15:18 | 446.50 | 446.60 | 446.50 | 446.60 | 0.0K |
15:20 | 446.65 | 446.65 | 446.65 | 446.65 | 0.0K |
15:21 | 446.70 | 446.70 | 446.60 | 446.60 | 0.1K |
15:22 | 446.60 | 446.75 | 446.60 | 446.75 | 0.0K |
15:23 | 446.45 | 446.70 | 445.80 | 446.70 | 1.9K |
15:27 | 446.75 | 446.75 | 446.45 | 446.45 | 3.6K |
15:28 | 446.70 | 446.70 | 446.65 | 446.65 | 0.0K |
15:29 | 446.65 | 446.65 | 446.30 | 446.30 | 3.1K |
15:30 | 446.25 | 446.25 | 446.25 | 446.25 | 0.0K |
15:32 | 446.55 | 446.55 | 446.55 | 446.55 | 0.0K |
15:33 | 446.55 | 446.55 | 446.50 | 446.50 | 0.0K |
15:34 | 446.45 | 446.45 | 446.45 | 446.45 | 0.0K |
15:35 | 446.45 | 446.45 | 446.35 | 446.35 | 0.0K |
15:36 | 446.15 | 446.15 | 445.75 | 445.75 | 1.2K |
15:37 | 445.75 | 445.75 | 445.75 | 445.75 | 0.2K |
15:38 | 445.90 | 445.90 | 445.90 | 445.90 | 0.4K |
15:39 | 446.45 | 446.75 | 446.45 | 446.75 | 0.5K |
15:40 | 446.45 | 446.45 | 446.45 | 446.45 | 1.4K |
15:41 | 446.50 | 446.70 | 446.10 | 446.70 | 1.5K |
15:42 | 446.40 | 446.40 | 446.40 | 446.40 | 0.0K |
15:43 | 446.05 | 446.05 | 445.90 | 445.90 | 0.1K |
15:44 | 445.85 | 445.90 | 445.85 | 445.90 | 0.0K |
15:45 | 445.85 | 445.90 | 445.85 | 445.90 | 0.3K |
15:46 | 445.90 | 445.90 | 445.80 | 445.80 | 0.0K |
15:47 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0K |
15:48 | 445.75 | 445.75 | 445.75 | 445.75 | 0.0K |
15:49 | 445.80 | 445.80 | 445.75 | 445.75 | 0.0K |
15:50 | 445.70 | 445.75 | 445.70 | 445.75 | 0.1K |
15:51 | 445.65 | 445.80 | 445.65 | 445.80 | 0.0K |
15:52 | 445.75 | 445.75 | 445.75 | 445.75 | 0.0K |
15:53 | 445.80 | 446.25 | 445.80 | 446.25 | 0.3K |
15:54 | 446.20 | 446.20 | 446.20 | 446.20 | 0.0K |
15:55 | 446.80 | 446.80 | 446.05 | 446.05 | 3.8K |
15:56 | 445.75 | 445.75 | 445.75 | 445.75 | 0.1K |
15:58 | 445.75 | 446.15 | 445.75 | 446.15 | 0.0K |
15:59 | 445.85 | 446.00 | 445.85 | 446.00 | 0.7K |
16:00 | 445.75 | 445.75 | 445.75 | 445.75 | 0.6K |
16:02 | 445.95 | 445.95 | 445.95 | 445.95 | 0.0K |
16:03 | 445.65 | 445.80 | 445.65 | 445.80 | 0.1K |
16:05 | 445.05 | 445.05 | 445.05 | 445.05 | 2.7K |
16:06 | 445.05 | 445.05 | 445.05 | 445.05 | 0.7K |
16:08 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
16:09 | 444.95 | 445.00 | 444.80 | 444.80 | 0.5K |
16:10 | 444.75 | 444.75 | 444.75 | 444.75 | 0.0K |
16:11 | 444.40 | 444.40 | 444.30 | 444.30 | 0.9K |
16:12 | 444.15 | 444.25 | 444.15 | 444.25 | 0.2K |
16:13 | 444.30 | 444.30 | 444.15 | 444.30 | 0.1K |
16:15 | 444.25 | 444.25 | 444.10 | 444.10 | 0.2K |
16:16 | 444.10 | 444.10 | 444.10 | 444.10 | 0.1K |
16:17 | 444.10 | 444.10 | 443.70 | 443.70 | 2.4K |
16:18 | 443.00 | 443.30 | 443.00 | 443.00 | 5.0K |
16:19 | 442.35 | 442.60 | 441.75 | 441.95 | 4.1K |
16:20 | 441.95 | 442.40 | 441.95 | 442.40 | 1.8K |
16:21 | 442.45 | 443.10 | 442.45 | 443.10 | 2.5K |
16:22 | 443.10 | 443.35 | 443.10 | 443.35 | 0.4K |
16:23 | 443.35 | 443.35 | 443.30 | 443.30 | 0.2K |
16:24 | 443.25 | 443.25 | 442.80 | 442.85 | 1.4K |
16:25 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
16:26 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
16:27 | 442.75 | 442.75 | 442.55 | 442.55 | 0.0K |
16:28 | 442.40 | 442.55 | 442.40 | 442.55 | 0.5K |
16:29 | 442.45 | 442.50 | 442.45 | 442.50 | 0.2K |
16:30 | 442.50 | 442.55 | 442.50 | 442.55 | 0.1K |
16:31 | 442.60 | 442.60 | 441.85 | 442.15 | 1.8K |
16:32 | 441.80 | 441.80 | 440.95 | 441.15 | 7.5K |
16:33 | 441.15 | 442.15 | 441.15 | 442.15 | 0.2K |
16:34 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
16:35 | 442.30 | 442.30 | 442.30 | 442.30 | 0.1K |
16:36 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
16:37 | 442.25 | 442.30 | 442.25 | 442.30 | 0.1K |
16:38 | 442.25 | 442.25 | 441.95 | 441.95 | 0.1K |
16:39 | 441.60 | 441.85 | 441.60 | 441.85 | 0.7K |
16:40 | 441.95 | 442.00 | 441.95 | 442.00 | 0.0K |
16:41 | 442.20 | 442.30 | 442.20 | 442.30 | 0.1K |
16:42 | 442.35 | 442.35 | 442.35 | 442.35 | 0.5K |
16:43 | 442.30 | 442.35 | 442.30 | 442.35 | 0.5K |
16:44 | 442.35 | 442.45 | 442.35 | 442.45 | 0.1K |
16:45 | 442.50 | 442.50 | 442.50 | 442.50 | 1.2K |
16:46 | 442.55 | 442.55 | 442.55 | 442.55 | 0.2K |
16:47 | 442.75 | 443.00 | 442.75 | 442.95 | 0.7K |
16:48 | 442.80 | 442.80 | 442.45 | 442.50 | 2.3K |
16:50 | 442.25 | 442.25 | 441.70 | 441.70 | 0.8K |
16:51 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0K |
16:52 | 442.30 | 442.45 | 442.30 | 442.45 | 0.0K |
16:53 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
16:54 | 442.40 | 442.40 | 442.40 | 442.40 | 0.0K |
16:55 | 441.70 | 442.15 | 441.70 | 442.15 | 0.9K |
16:56 | 442.05 | 442.15 | 442.05 | 442.10 | 0.1K |
16:57 | 441.95 | 441.95 | 441.85 | 441.85 | 0.6K |
16:58 | 441.85 | 441.85 | 441.35 | 441.35 | 5.0K |
16:59 | 441.35 | 441.40 | 441.30 | 441.40 | 2.2K |
17:00 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0K |
17:01 | 441.90 | 441.90 | 441.60 | 441.70 | 1.0K |
17:02 | 441.80 | 441.80 | 441.80 | 441.80 | 0.3K |
17:03 | 441.90 | 441.90 | 441.80 | 441.80 | 0.7K |
17:04 | 441.80 | 441.80 | 441.70 | 441.75 | 0.1K |
17:05 | 441.75 | 441.75 | 441.70 | 441.75 | 0.1K |
17:06 | 441.75 | 441.75 | 441.60 | 441.60 | 0.9K |
17:07 | 441.65 | 441.65 | 441.50 | 441.50 | 0.0K |
17:08 | 441.65 | 441.65 | 441.30 | 441.55 | 0.5K |
17:09 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
17:10 | 441.70 | 441.70 | 441.70 | 441.70 | 0.0K |
17:11 | 441.70 | 441.75 | 441.25 | 441.25 | 0.4K |
17:12 | 441.50 | 441.65 | 441.50 | 441.60 | 0.3K |
17:13 | 441.60 | 441.60 | 441.40 | 441.40 | 0.2K |
17:14 | 441.40 | 441.40 | 441.25 | 441.40 | 0.0K |
17:16 | 441.30 | 441.30 | 440.55 | 440.55 | 1.2K |
17:17 | 440.65 | 440.75 | 440.65 | 440.75 | 0.0K |
17:18 | 440.55 | 440.65 | 440.55 | 440.65 | 0.0K |
17:19 | 440.60 | 440.60 | 440.60 | 440.60 | 0.1K |
17:20 | 440.60 | 440.85 | 440.55 | 440.70 | 3.9K |
17:21 | 440.85 | 440.90 | 440.70 | 440.90 | 0.4K |
17:22 | 441.00 | 441.00 | 441.00 | 441.00 | 2.2K |
17:24 | 440.85 | 440.85 | 440.85 | 440.85 | 0.0K |
17:25 | 440.50 | 440.50 | 440.20 | 440.20 | 0.8K |
17:26 | 440.10 | 440.10 | 439.60 | 439.85 | 2.4K |
17:27 | 439.75 | 439.75 | 439.50 | 439.50 | 0.9K |
17:28 | 439.30 | 439.40 | 439.10 | 439.15 | 0.8K |
17:29 | 439.10 | 439.40 | 439.10 | 439.10 | 0.2K |
17:30 | 439.15 | 439.45 | 439.15 | 439.20 | 0.5K |
17:31 | 439.60 | 439.90 | 439.60 | 439.90 | 0.0K |
17:32 | 440.00 | 440.35 | 439.85 | 439.85 | 1.8K |
17:33 | 440.25 | 440.25 | 439.85 | 440.25 | 1.5K |
17:34 | 440.35 | 440.35 | 440.20 | 440.20 | 0.2K |
17:35 | 440.20 | 440.20 | 440.15 | 440.20 | 0.6K |
17:36 | 440.45 | 440.45 | 440.05 | 440.05 | 4.1K |
17:37 | 439.95 | 439.95 | 439.60 | 439.85 | 3.8K |
17:38 | 439.80 | 439.80 | 439.80 | 439.80 | 0.0K |
17:39 | 439.80 | 439.80 | 439.80 | 439.80 | 0.0K |
17:40 | 439.65 | 439.65 | 439.60 | 439.60 | 0.0K |
17:41 | 439.50 | 439.50 | 439.45 | 439.45 | 0.0K |
17:42 | 439.60 | 439.75 | 439.60 | 439.75 | 0.8K |
17:43 | 439.40 | 439.40 | 439.25 | 439.40 | 1.1K |
17:44 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
17:45 | 439.50 | 439.55 | 439.50 | 439.55 | 0.0K |
17:46 | 439.55 | 439.55 | 439.25 | 439.25 | 0.2K |
17:47 | 439.20 | 439.25 | 439.15 | 439.15 | 0.7K |
17:48 | 439.25 | 439.80 | 439.25 | 439.70 | 1.1K |
17:49 | 439.80 | 440.15 | 439.70 | 440.15 | 1.1K |
17:50 | 440.15 | 440.55 | 440.15 | 440.20 | 1.1K |
17:51 | 439.80 | 439.80 | 439.70 | 439.70 | 0.2K |
17:52 | 440.00 | 440.05 | 439.60 | 440.05 | 0.4K |
17:53 | 440.00 | 440.40 | 440.00 | 440.40 | 0.6K |
17:54 | 440.55 | 440.55 | 440.40 | 440.40 | 0.2K |
17:55 | 440.30 | 440.30 | 439.70 | 439.70 | 0.3K |
17:56 | 439.50 | 439.50 | 439.35 | 439.40 | 0.2K |
17:57 | 439.40 | 439.75 | 439.40 | 439.40 | 0.2K |
17:58 | 439.20 | 439.55 | 439.20 | 439.55 | 0.2K |
17:59 | 439.70 | 439.70 | 439.45 | 439.45 | 2.9K |
18:00 | 439.40 | 439.40 | 439.35 | 439.35 | 1.7K |
18:01 | 439.70 | 440.60 | 439.35 | 440.45 | 1.5K |
18:02 | 440.60 | 440.60 | 440.45 | 440.55 | 0.3K |
18:03 | 440.55 | 440.70 | 440.45 | 440.45 | 0.2K |
18:04 | 440.90 | 440.90 | 440.50 | 440.50 | 0.2K |
18:05 | 440.70 | 440.70 | 440.45 | 440.45 | 0.2K |
18:06 | 440.45 | 440.45 | 440.45 | 440.45 | 0.2K |
18:07 | 440.45 | 440.45 | 440.15 | 440.25 | 0.2K |
18:08 | 440.55 | 440.55 | 440.10 | 440.10 | 0.2K |
18:09 | 440.40 | 440.65 | 440.20 | 440.40 | 0.4K |
18:10 | 440.30 | 440.35 | 440.30 | 440.35 | 0.2K |
18:11 | 440.15 | 440.20 | 440.15 | 440.20 | 0.2K |
18:12 | 440.50 | 440.50 | 440.20 | 440.25 | 0.2K |
18:13 | 440.25 | 440.30 | 440.20 | 440.20 | 0.2K |
18:14 | 440.50 | 440.50 | 440.25 | 440.25 | 0.2K |
18:15 | 440.45 | 440.45 | 440.20 | 440.20 | 0.2K |
18:16 | 440.10 | 440.10 | 440.10 | 440.10 | 0.2K |
18:17 | 440.10 | 440.20 | 440.10 | 440.15 | 1.5K |
18:18 | 440.05 | 440.35 | 440.05 | 440.20 | 0.2K |
18:19 | 440.35 | 440.35 | 440.10 | 440.15 | 0.9K |
18:20 | 440.10 | 440.40 | 440.10 | 440.10 | 1.0K |
18:21 | 440.45 | 440.55 | 440.15 | 440.15 | 0.8K |
18:22 | 440.40 | 440.65 | 440.15 | 440.15 | 1.1K |
18:23 | 440.50 | 440.55 | 440.20 | 440.20 | 0.4K |
18:24 | 440.45 | 440.45 | 440.15 | 440.15 | 0.2K |
18:25 | 440.20 | 440.35 | 440.15 | 440.20 | 0.2K |
18:26 | 440.20 | 440.20 | 440.15 | 440.15 | 0.2K |
18:27 | 440.45 | 440.55 | 440.30 | 440.55 | 0.3K |
18:28 | 440.60 | 440.80 | 440.30 | 440.60 | 0.3K |
18:29 | 441.10 | 441.10 | 440.70 | 440.70 | 0.7K |
18:30 | 440.85 | 441.10 | 440.70 | 440.70 | 0.4K |
18:31 | 440.70 | 440.90 | 440.70 | 440.90 | 0.3K |
18:32 | 441.30 | 441.35 | 441.30 | 441.35 | 0.5K |
18:33 | 441.45 | 441.60 | 441.15 | 441.15 | 1.0K |
18:34 | 441.55 | 441.55 | 441.00 | 441.45 | 0.6K |
18:35 | 441.50 | 441.60 | 441.50 | 441.60 | 0.3K |
18:36 | 441.65 | 441.85 | 441.65 | 441.85 | 0.8K |
18:37 | 441.90 | 441.95 | 441.90 | 441.95 | 0.2K |
18:38 | 441.95 | 441.95 | 441.90 | 441.95 | 0.5K |
18:39 | 442.05 | 442.05 | 442.05 | 442.05 | 0.1K |
18:45 | 441.95 | 441.95 | 441.95 | 441.95 | 0.2K |
18:46 | 441.95 | 441.95 | 441.95 | 441.95 | 0.1K |
19:04 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
19:05 | 442.05 | 442.20 | 441.95 | 441.95 | 1.0K |
19:06 | 441.95 | 442.15 | 441.95 | 441.95 | 0.8K |
19:07 | 442.20 | 442.25 | 442.20 | 442.25 | 0.1K |
19:08 | 442.25 | 442.25 | 441.95 | 441.95 | 1.6K |
19:09 | 441.95 | 442.00 | 441.95 | 442.00 | 2.3K |
19:10 | 442.20 | 442.20 | 442.00 | 442.20 | 0.0K |
19:11 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
19:12 | 442.20 | 442.20 | 442.20 | 442.20 | 0.1K |
19:15 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
19:16 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
19:17 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
19:18 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
19:19 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
19:20 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
19:21 | 442.20 | 442.20 | 442.20 | 442.20 | 0.8K |
19:22 | 442.20 | 442.20 | 442.00 | 442.00 | 0.6K |
19:23 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
19:24 | 442.15 | 442.15 | 442.15 | 442.15 | 0.7K |
19:25 | 442.15 | 442.15 | 442.15 | 442.15 | 0.1K |
19:27 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0K |
19:29 | 442.15 | 442.15 | 442.15 | 442.15 | 0.6K |
19:30 | 442.20 | 442.20 | 442.15 | 442.15 | 0.0K |
19:31 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
19:32 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
19:34 | 442.15 | 442.40 | 442.15 | 442.40 | 0.8K |
19:37 | 442.15 | 442.15 | 442.15 | 442.15 | 0.6K |
19:38 | 442.15 | 442.15 | 442.15 | 442.15 | 1.7K |
19:39 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
19:40 | 442.10 | 442.10 | 441.70 | 441.70 | 0.0K |
19:41 | 441.65 | 441.75 | 441.60 | 441.60 | 0.1K |
19:43 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0K |
19:45 | 441.60 | 441.60 | 441.60 | 441.60 | 0.0K |
19:46 | 441.75 | 441.75 | 441.75 | 441.75 | 0.0K |
19:48 | 441.85 | 441.85 | 441.60 | 441.70 | 1.2K |
19:49 | 441.60 | 441.60 | 441.60 | 441.60 | 0.5K |
19:50 | 441.15 | 441.15 | 441.15 | 441.15 | 1.0K |
19:52 | 441.10 | 441.10 | 441.05 | 441.05 | 0.6K |
19:53 | 441.10 | 441.10 | 441.10 | 441.10 | 0.0K |
19:54 | 441.20 | 441.80 | 441.20 | 441.80 | 1.0K |
19:55 | 441.90 | 441.90 | 441.90 | 441.90 | 0.0K |
19:57 | 441.55 | 441.55 | 441.55 | 441.55 | 0.4K |
20:00 | 441.55 | 441.55 | 441.55 | 441.55 | 0.0K |
20:01 | 441.55 | 441.55 | 441.55 | 441.55 | 0.0K |
20:03 | 441.50 | 441.50 | 441.50 | 441.50 | 0.0K |
20:06 | 441.90 | 441.90 | 441.90 | 441.90 | 0.0K |
20:07 | 442.00 | 442.05 | 442.00 | 442.05 | 0.4K |
20:11 | 442.05 | 442.05 | 442.05 | 442.05 | 0.0K |
20:13 | 442.80 | 442.80 | 442.80 | 442.80 | 7.0K |
20:14 | 442.70 | 442.70 | 442.70 | 442.70 | 0.1K |
20:16 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
20:17 | 442.70 | 442.70 | 442.70 | 442.70 | 0.2K |
20:23 | 442.75 | 442.75 | 442.75 | 442.75 | 0.2K |
20:25 | 442.75 | 442.75 | 442.75 | 442.75 | 0.3K |
20:30 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
20:32 | 443.35 | 443.35 | 443.00 | 443.00 | 3.0K |
20:34 | 442.75 | 443.15 | 442.75 | 443.15 | 1.1K |
20:35 | 443.15 | 443.15 | 442.80 | 442.80 | 0.1K |
20:36 | 442.80 | 442.80 | 442.80 | 442.80 | 0.0K |
20:37 | 443.25 | 443.35 | 443.25 | 443.35 | 3.7K |
20:38 | 443.45 | 443.45 | 443.45 | 443.45 | 0.8K |
20:39 | 443.35 | 443.45 | 443.35 | 443.45 | 4.6K |
20:40 | 443.55 | 443.55 | 443.45 | 443.45 | 1.5K |
20:41 | 443.40 | 443.40 | 443.40 | 443.40 | 0.1K |
20:42 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0K |
20:43 | 443.45 | 443.45 | 443.30 | 443.30 | 0.0K |
20:44 | 443.30 | 443.30 | 443.30 | 443.30 | 0.0K |
20:45 | 443.45 | 443.45 | 443.45 | 443.45 | 0.0K |
20:47 | 443.45 | 443.45 | 443.45 | 443.45 | 1.0K |
20:48 | 443.55 | 443.55 | 443.55 | 443.55 | 0.1K |
20:50 | 443.60 | 443.60 | 443.60 | 443.60 | 0.0K |
20:52 | 443.50 | 443.50 | 443.50 | 443.50 | 0.8K |
20:53 | 443.50 | 443.50 | 443.50 | 443.50 | 0.0K |
20:54 | 443.40 | 443.40 | 443.40 | 443.40 | 0.0K |
20:57 | 443.15 | 443.15 | 443.15 | 443.15 | 0.1K |
20:58 | 443.15 | 443.15 | 443.15 | 443.15 | 0.0K |
20:59 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
21:00 | 443.00 | 443.00 | 442.95 | 442.95 | 0.0K |
21:01 | 442.75 | 442.75 | 442.65 | 442.65 | 0.4K |
21:02 | 442.60 | 442.60 | 442.60 | 442.60 | 0.3K |
21:03 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
21:04 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
21:06 | 442.70 | 442.70 | 442.70 | 442.70 | 0.1K |
21:07 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
21:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |
21:11 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
21:15 | 442.75 | 442.75 | 442.35 | 442.35 | 0.7K |
21:17 | 442.35 | 442.35 | 442.20 | 442.20 | 0.2K |
21:18 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
21:20 | 442.15 | 442.15 | 442.15 | 442.15 | 0.1K |
21:21 | 442.15 | 442.15 | 442.15 | 442.15 | 0.2K |
21:23 | 442.15 | 442.15 | 442.05 | 442.05 | 0.1K |
21:24 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
21:28 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
21:30 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
21:31 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
21:32 | 442.70 | 442.95 | 442.70 | 442.95 | 0.9K |
21:33 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0K |
21:34 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
21:35 | 442.95 | 442.95 | 442.95 | 442.95 | 0.0K |
21:37 | 442.80 | 442.80 | 442.80 | 442.80 | 0.2K |
21:40 | 442.55 | 442.55 | 442.55 | 442.55 | 0.3K |
21:41 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
21:42 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
21:43 | 442.90 | 442.90 | 442.90 | 442.90 | 0.0K |
21:46 | 442.65 | 442.85 | 442.65 | 442.85 | 0.0K |
21:47 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
21:48 | 442.65 | 442.65 | 442.55 | 442.55 | 0.1K |
21:49 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
21:50 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
21:52 | 442.65 | 442.65 | 442.50 | 442.50 | 0.0K |
21:53 | 442.80 | 442.80 | 442.80 | 442.80 | 0.0K |
21:56 | 442.85 | 442.85 | 442.85 | 442.85 | 0.0K |
21:58 | 442.85 | 442.85 | 442.85 | 442.85 | 0.8K |
22:02 | 442.90 | 442.90 | 442.90 | 442.90 | 0.1K |
22:03 | 442.90 | 442.90 | 442.90 | 442.90 | 0.2K |
22:04 | 442.25 | 442.25 | 442.25 | 442.25 | 0.5K |
22:06 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
22:11 | 442.30 | 442.30 | 442.25 | 442.25 | 0.7K |
22:13 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
22:14 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
22:15 | 442.20 | 442.20 | 442.20 | 442.20 | 0.0K |
22:16 | 442.15 | 442.15 | 442.15 | 442.15 | 0.1K |
22:17 | 442.05 | 442.05 | 442.05 | 442.05 | 0.5K |
22:18 | 442.05 | 442.05 | 442.05 | 442.05 | 0.9K |
22:19 | 442.05 | 442.05 | 442.05 | 442.05 | 1.4K |
22:20 | 442.05 | 442.05 | 442.00 | 442.00 | 0.8K |
22:21 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
22:22 | 442.20 | 442.20 | 442.00 | 442.00 | 0.0K |
22:23 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
22:26 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
22:32 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
22:34 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
22:35 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
22:36 | 441.90 | 441.90 | 441.90 | 441.90 | 2.0K |
22:37 | 442.00 | 442.55 | 442.00 | 442.55 | 0.7K |
22:40 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
22:45 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
22:47 | 442.70 | 442.70 | 442.20 | 442.65 | 0.7K |
22:48 | 442.20 | 442.20 | 442.20 | 442.20 | 0.3K |
22:50 | 442.70 | 442.70 | 442.70 | 442.70 | 0.0K |
22:51 | 442.85 | 442.85 | 442.85 | 442.85 | 0.0K |
22:53 | 442.90 | 442.90 | 442.90 | 442.90 | 0.2K |
22:54 | 442.90 | 442.90 | 442.90 | 442.90 | 0.1K |
22:56 | 442.85 | 442.85 | 442.85 | 442.85 | 0.1K |
22:57 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
23:00 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
23:02 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
23:04 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0K |
23:05 | 442.75 | 442.75 | 442.75 | 442.75 | 0.0K |
23:06 | 442.75 | 442.75 | 442.75 | 442.75 | 0.1K |
23:09 | 442.60 | 442.60 | 442.60 | 442.60 | 0.1K |
23:10 | 442.50 | 442.50 | 442.50 | 442.50 | 0.3K |
23:12 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
23:13 | 442.50 | 442.50 | 442.50 | 442.50 | 0.0K |
23:19 | 442.10 | 442.10 | 442.10 | 442.10 | 0.0K |
23:20 | 442.05 | 442.05 | 442.05 | 442.05 | 0.0K |
23:22 | 441.95 | 441.95 | 441.95 | 441.95 | 0.0K |
23:25 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
23:27 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
23:28 | 441.85 | 441.85 | 441.85 | 441.85 | 0.0K |
23:29 | 441.90 | 441.90 | 441.75 | 441.75 | 1.3K |
23:30 | 442.30 | 442.30 | 442.30 | 442.30 | 0.0K |
23:31 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
23:32 | 442.00 | 442.35 | 442.00 | 442.35 | 0.1K |
23:33 | 442.35 | 442.35 | 442.35 | 442.35 | 0.1K |
23:35 | 442.35 | 442.35 | 442.35 | 442.35 | 0.0K |
23:38 | 442.15 | 442.15 | 442.15 | 442.15 | 0.0K |
23:39 | 442.40 | 442.55 | 442.40 | 442.55 | 0.8K |
23:40 | 442.65 | 442.65 | 442.65 | 442.65 | 0.3K |
23:41 | 442.70 | 442.70 | 442.65 | 442.65 | 1.1K |
23:42 | 442.70 | 442.70 | 442.00 | 442.00 | 2.1K |
23:44 | 442.20 | 442.20 | 442.20 | 442.20 | 0.2K |
23:46 | 442.55 | 442.55 | 442.55 | 442.55 | 0.0K |
23:48 | 442.65 | 442.65 | 442.60 | 442.60 | 0.5K |
23:49 | 442.70 | 442.70 | 442.70 | 442.70 | 1.6K |