EN+ GROUP

ENPG
🏛️ russian-federation →
401.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 447.00 447.00 447.00 447.00 0.0K
07:00 447.45 447.45 446.00 446.20 3.3K
07:01 446.20 446.90 444.90 444.90 1.6K
07:02 445.10 445.70 445.10 445.20 0.5K
07:03 445.80 446.00 445.80 446.00 0.1K
07:04 446.00 446.20 446.00 446.20 0.0K
07:05 446.20 446.35 446.15 446.35 0.2K
07:06 446.05 446.05 445.75 445.80 0.1K
07:07 445.80 446.00 445.80 446.00 0.2K
07:08 446.00 447.35 446.00 447.15 2.2K
07:09 447.40 447.40 446.95 447.10 1.1K
07:10 447.10 447.20 447.10 447.20 0.2K
07:11 447.45 447.45 447.30 447.40 0.1K
07:12 447.25 447.35 447.10 447.10 0.8K
07:13 447.40 447.40 447.40 447.40 0.5K
07:14 447.50 447.50 447.50 447.50 0.0K
07:15 447.70 447.70 447.65 447.65 0.0K
07:16 447.90 447.90 447.90 447.90 0.0K
07:18 447.55 447.55 447.50 447.55 0.1K
07:19 448.00 448.00 448.00 448.00 0.0K
07:20 447.70 447.70 447.70 447.70 0.0K
07:23 447.70 447.70 447.70 447.70 0.2K
07:24 447.65 447.65 447.65 447.65 0.1K
07:25 447.65 447.65 447.65 447.65 0.0K
07:30 447.60 447.60 447.60 447.60 0.0K
07:32 447.20 447.20 447.20 447.20 0.0K
07:33 447.25 447.25 447.25 447.25 0.4K
07:34 447.45 447.45 447.45 447.45 0.1K
07:35 447.45 447.45 447.45 447.45 0.5K
07:37 447.45 447.45 447.45 447.45 0.0K
07:40 447.30 447.30 447.30 447.30 0.0K
07:42 447.30 447.30 447.30 447.30 0.0K
07:44 447.30 447.30 447.30 447.30 0.0K
07:45 447.30 447.30 447.30 447.30 0.0K
07:46 447.30 447.30 447.30 447.30 0.0K
07:47 447.10 447.10 447.10 447.10 0.0K
07:49 447.05 447.05 447.05 447.05 0.2K
07:53 447.30 447.30 447.30 447.30 2.0K
07:55 447.50 447.50 447.50 447.50 0.0K
07:56 447.45 447.45 447.45 447.45 0.0K
07:57 447.45 447.45 447.45 447.45 0.5K
08:02 447.10 447.10 447.10 447.10 0.0K
08:04 447.45 447.45 447.45 447.45 0.1K
08:08 447.40 447.40 447.10 447.10 0.0K
08:09 447.05 447.05 447.05 447.05 0.2K
08:10 447.35 447.35 447.35 447.35 0.0K
08:11 447.30 447.30 447.05 447.05 0.0K
08:20 447.35 447.35 447.35 447.35 0.1K
08:22 447.35 447.35 447.35 447.35 0.0K
08:24 447.35 447.40 447.35 447.40 0.2K
08:25 447.40 447.40 447.40 447.40 0.2K
08:26 447.45 447.45 447.45 447.45 0.0K
08:28 447.45 447.45 447.45 447.45 0.0K
08:30 447.45 447.45 447.45 447.45 1.7K
08:31 447.65 447.70 447.65 447.70 0.0K
08:37 447.95 447.95 447.95 447.95 0.0K
08:38 447.75 447.75 447.70 447.70 0.0K
08:40 447.75 447.75 447.75 447.75 0.0K
08:43 447.65 447.65 447.65 447.65 0.0K
08:44 447.65 447.65 447.65 447.65 0.0K
08:49 447.35 447.35 447.35 447.35 0.3K
08:51 447.70 447.70 447.70 447.70 0.0K
08:52 447.70 447.70 447.70 447.70 0.0K
08:54 447.75 448.70 447.75 448.70 1.6K
08:55 448.15 448.15 448.15 448.15 0.5K
08:56 448.05 448.10 448.05 448.10 0.1K
08:57 448.10 448.10 448.10 448.10 0.0K
08:58 448.35 448.35 448.20 448.20 0.1K
08:59 448.20 448.20 448.10 448.10 0.1K
09:00 448.05 448.05 448.00 448.00 0.0K
09:01 448.05 448.05 448.00 448.00 0.0K
09:02 448.00 448.00 448.00 448.00 0.0K
09:03 448.05 448.05 448.05 448.05 0.0K
09:04 448.45 448.45 448.45 448.45 0.1K
09:05 448.45 448.90 448.45 448.90 1.1K
09:06 448.90 448.95 448.90 448.95 0.0K
09:07 449.00 449.00 449.00 449.00 0.4K
09:08 449.05 449.05 449.05 449.05 0.2K
09:09 449.25 449.25 449.05 449.05 0.1K
09:10 449.20 449.20 449.05 449.20 0.1K
09:11 449.05 449.05 449.05 449.05 0.3K
09:12 449.05 449.05 448.50 448.50 2.3K
09:13 448.50 448.50 448.50 448.50 0.0K
09:14 448.50 448.55 448.50 448.55 0.6K
09:20 448.65 448.65 448.65 448.65 0.0K
09:23 448.50 448.50 448.50 448.50 0.5K
09:25 448.65 448.65 448.65 448.65 0.1K
09:29 448.40 448.40 448.40 448.40 0.2K
09:30 448.65 448.65 448.65 448.65 0.0K
09:32 447.85 447.85 447.85 447.85 1.7K
09:40 448.00 448.00 448.00 448.00 0.0K
09:41 448.00 448.00 448.00 448.00 0.0K
09:42 448.00 448.00 448.00 448.00 0.0K
09:45 448.00 448.00 448.00 448.00 0.0K
09:47 448.00 448.00 448.00 448.00 0.0K
09:50 447.80 447.80 447.80 447.80 0.0K
09:51 448.00 448.00 447.75 447.75 0.6K
09:52 447.20 447.45 447.10 447.45 1.2K
09:55 447.00 447.00 447.00 447.00 0.1K
09:56 447.00 447.00 447.00 447.00 0.4K
09:57 447.00 447.00 446.15 446.45 1.1K
09:58 446.60 446.60 446.50 446.50 0.3K
09:59 446.45 446.45 446.45 446.45 0.9K
10:00 446.15 446.50 446.15 446.50 0.6K
10:01 446.15 446.15 446.05 446.15 1.1K
10:02 446.25 446.60 446.25 446.60 0.0K
10:03 446.20 446.65 446.20 446.65 0.5K
10:04 447.15 448.15 447.15 448.15 0.8K
10:05 448.25 448.50 447.50 447.50 1.2K
10:06 447.50 448.30 447.50 448.30 0.4K
10:07 447.75 447.95 447.40 447.40 1.7K
10:08 447.40 447.45 447.40 447.45 1.2K
10:09 447.20 447.50 447.20 447.50 1.0K
10:10 447.45 447.45 447.45 447.45 0.1K
10:11 446.60 446.60 446.00 446.05 2.4K
10:12 446.10 446.40 446.10 446.40 0.0K
10:13 446.35 446.35 446.35 446.35 0.0K
10:16 445.60 445.60 445.60 445.60 1.1K
10:17 445.65 446.00 445.60 445.60 1.3K
10:18 445.55 446.05 445.55 446.05 0.6K
10:19 446.15 446.15 446.05 446.05 0.1K
10:20 446.00 446.00 445.85 445.85 1.1K
10:21 445.65 445.65 445.65 445.65 0.0K
10:22 445.60 445.60 445.25 445.30 0.7K
10:23 444.80 445.05 444.80 445.05 2.6K
10:24 444.80 444.90 444.80 444.90 0.0K
10:25 444.80 444.80 444.80 444.80 0.0K
10:26 445.00 445.35 445.00 445.35 0.1K
10:27 445.35 445.35 445.35 445.35 0.1K
10:28 445.55 446.50 445.55 446.50 1.0K
10:29 446.50 446.50 446.50 446.50 0.2K
10:30 445.80 446.15 445.80 446.15 0.2K
10:31 445.80 446.25 445.80 445.90 0.1K
10:32 446.20 446.40 446.20 446.40 0.1K
10:33 446.40 446.40 445.95 445.95 0.3K
10:34 446.35 446.35 446.05 446.05 0.1K
10:36 446.55 446.55 446.30 446.50 0.2K
10:37 446.55 446.85 446.55 446.85 0.2K
10:38 447.20 447.20 447.20 447.20 0.6K
10:39 447.30 447.30 447.30 447.30 0.0K
10:40 447.45 447.45 447.05 447.05 0.4K
10:41 447.20 447.55 447.20 447.55 0.0K
10:42 447.60 447.80 447.30 447.30 0.8K
10:43 447.20 447.20 447.20 447.20 0.0K
10:44 447.05 447.05 447.05 447.05 0.0K
10:45 446.70 446.70 446.55 446.55 0.1K
10:46 447.00 447.00 447.00 447.00 0.1K
10:47 446.95 446.95 446.95 446.95 0.0K
10:48 446.85 447.60 446.85 447.60 0.5K
10:50 448.65 448.95 448.65 448.95 1.6K
10:51 449.10 449.50 449.10 449.50 2.1K
10:52 449.50 449.50 449.50 449.50 0.0K
10:54 449.10 449.10 449.10 449.10 0.1K
10:55 449.40 449.55 449.40 449.55 0.2K
10:56 449.60 449.60 449.60 449.60 0.0K
10:57 449.75 449.75 449.75 449.75 1.1K
10:58 449.25 449.25 449.25 449.25 0.0K
10:59 449.25 449.70 449.25 449.70 0.1K
11:00 449.25 449.70 449.25 449.60 0.0K
11:01 449.30 449.30 449.30 449.30 0.3K
11:02 449.30 449.30 449.30 449.30 0.2K
11:03 449.60 449.60 449.60 449.60 0.2K
11:04 449.80 450.45 449.80 450.45 1.5K
11:05 450.50 450.75 450.20 450.35 0.3K
11:08 450.20 450.20 449.95 449.95 2.5K
11:09 450.05 450.05 450.05 450.05 0.2K
11:10 450.35 450.35 450.35 450.35 0.0K
11:11 450.00 450.20 449.95 450.20 0.1K
11:12 449.80 449.80 449.80 449.80 2.1K
11:13 449.50 449.50 449.40 449.40 0.1K
11:14 449.40 449.40 449.35 449.35 0.1K
11:15 449.45 449.80 449.45 449.80 0.3K
11:16 449.35 449.35 448.90 449.10 2.3K
11:18 448.85 448.85 448.80 448.80 0.3K
11:19 448.80 448.80 448.80 448.80 0.4K
11:20 448.05 448.10 448.05 448.10 1.1K
11:21 448.45 448.45 448.45 448.45 0.0K
11:22 448.00 448.00 448.00 448.00 0.0K
11:23 448.30 448.30 448.30 448.30 0.0K
11:24 448.15 448.15 448.15 448.15 0.0K
11:27 447.90 447.90 447.90 447.90 0.4K
11:29 448.20 448.20 448.20 448.20 0.0K
11:30 447.65 447.65 447.20 447.20 0.6K
11:31 447.35 447.70 447.35 447.70 0.2K
11:32 447.70 448.70 447.70 448.70 0.7K
11:37 448.35 448.35 448.35 448.35 0.0K
11:38 448.30 448.30 448.25 448.25 0.1K
11:40 448.00 448.00 448.00 448.00 0.2K
11:41 447.80 447.80 447.65 447.65 0.2K
11:42 447.45 447.45 447.25 447.30 0.3K
11:43 447.50 447.50 447.50 447.50 0.0K
11:44 447.95 447.95 447.95 447.95 0.1K
11:45 447.95 448.20 447.95 447.95 0.0K
11:46 447.95 448.35 447.95 448.35 0.0K
11:48 448.80 448.80 448.80 448.80 0.1K
11:49 448.40 448.40 448.40 448.40 0.1K
11:50 448.40 448.40 447.85 447.85 0.1K
11:51 448.00 448.00 448.00 448.00 0.0K
11:52 447.95 447.95 447.70 447.70 0.1K
11:53 447.95 447.95 447.70 447.70 0.0K
11:55 448.30 448.30 448.30 448.30 0.0K
11:56 447.80 447.80 447.80 447.80 0.0K
11:57 447.80 447.85 447.80 447.85 0.1K
11:58 448.00 448.45 447.95 448.45 2.4K
11:59 449.00 449.00 449.00 449.00 0.8K
12:00 448.50 448.55 448.50 448.55 0.4K
12:01 448.70 448.90 448.00 448.10 0.3K
12:02 448.25 448.25 448.25 448.25 0.0K
12:03 448.50 448.50 448.50 448.50 0.4K
12:04 448.50 448.50 448.50 448.50 0.0K
12:07 448.85 449.10 448.85 449.10 1.4K
12:08 449.35 449.55 449.35 449.55 1.1K
12:09 450.00 450.10 449.80 449.95 2.6K
12:10 450.00 450.00 450.00 450.00 0.2K
12:11 450.05 450.05 448.25 448.25 3.8K
12:12 448.30 448.45 448.10 448.45 0.2K
12:13 447.65 447.65 447.40 447.40 2.3K
12:14 447.00 447.10 446.70 446.70 0.7K
12:15 446.70 447.90 446.70 447.60 2.1K
12:18 447.50 447.50 447.50 447.50 0.0K
12:20 447.20 447.20 447.20 447.20 0.5K
12:22 447.40 447.55 447.40 447.55 0.1K
12:23 447.65 447.65 447.65 447.65 0.4K
12:24 447.85 447.90 447.85 447.90 0.8K
12:25 447.80 447.80 447.80 447.80 0.0K
12:27 447.25 447.25 447.25 447.25 0.0K
12:28 447.40 447.40 446.70 446.70 0.6K
12:29 446.95 447.60 446.95 447.60 0.1K
12:30 447.60 447.60 447.60 447.60 0.0K
12:31 447.40 447.40 447.40 447.40 0.0K
12:32 447.30 447.30 447.30 447.30 0.0K
12:33 447.40 447.40 447.40 447.40 0.0K
12:36 446.80 446.95 446.80 446.90 3.1K
12:37 446.50 446.50 446.50 446.50 0.0K
12:38 446.20 446.20 445.40 445.40 1.1K
12:39 445.50 445.55 445.50 445.55 2.4K
12:40 446.10 446.10 445.60 445.60 0.3K
12:41 445.60 445.75 445.60 445.70 2.6K
12:42 445.70 445.75 445.70 445.70 1.0K
12:43 445.70 445.70 445.60 445.60 0.1K
12:44 445.60 445.60 445.05 445.05 1.7K
12:45 445.15 445.45 445.15 445.45 0.0K
12:46 446.30 446.30 445.85 445.85 4.5K
12:47 446.00 446.00 445.45 445.45 0.0K
12:48 445.95 446.45 445.95 446.45 0.1K
12:49 446.20 446.40 446.20 446.40 0.0K
12:50 446.65 446.75 446.30 446.30 0.5K
12:53 446.65 446.65 446.30 446.30 0.0K
12:54 446.30 446.50 446.30 446.50 0.0K
12:55 446.30 446.30 446.30 446.30 0.0K
13:00 446.45 446.45 445.85 446.10 0.7K
13:01 445.50 445.70 445.45 445.70 1.3K
13:02 445.30 445.35 445.05 445.05 0.5K
13:03 445.05 445.35 445.05 445.05 0.2K
13:04 445.40 445.40 445.00 445.00 0.2K
13:05 445.00 445.00 445.00 445.00 0.3K
13:06 445.00 445.00 444.80 444.80 0.3K
13:07 444.80 444.80 444.20 444.45 1.2K
13:08 444.40 444.40 444.40 444.40 0.0K
13:09 444.40 445.00 444.40 445.00 2.2K
13:10 444.90 445.05 444.50 444.50 1.2K
13:11 444.50 444.95 444.50 444.95 0.2K
13:12 444.55 444.55 444.55 444.55 0.1K
13:13 444.15 444.15 444.15 444.15 0.4K
13:15 444.55 444.70 444.55 444.70 0.2K
13:16 444.45 444.45 444.45 444.45 0.2K
13:17 444.20 444.20 444.15 444.15 0.6K
13:18 444.15 444.15 444.10 444.10 1.5K
13:19 443.90 443.90 443.50 443.50 0.6K
13:20 443.35 443.35 443.30 443.35 0.2K
13:21 443.45 443.70 443.45 443.70 0.1K
13:22 443.50 443.90 443.50 443.90 0.0K
13:23 444.05 444.05 444.05 444.05 0.6K
13:24 444.30 444.55 444.30 444.55 0.8K
13:25 444.55 444.70 444.30 444.50 0.7K
13:26 445.00 445.00 445.00 445.00 0.1K
13:27 444.95 444.95 444.95 444.95 0.0K
13:28 444.95 445.25 444.95 445.10 0.4K
13:29 445.10 445.15 445.10 445.15 0.5K
13:30 445.10 445.10 445.10 445.10 0.6K
13:31 444.55 444.65 444.55 444.65 2.6K
13:32 444.60 444.60 444.60 444.60 0.1K
13:33 444.60 444.60 444.30 444.30 3.6K
13:34 444.35 444.35 444.30 444.30 0.0K
13:35 444.30 444.30 443.40 443.45 1.3K
13:36 443.45 443.90 443.45 443.90 0.3K
13:37 443.55 443.55 443.55 443.55 0.0K
13:38 443.60 443.60 443.55 443.60 0.1K
13:39 443.90 443.90 443.65 443.65 0.5K
13:40 443.65 443.90 443.65 443.90 0.0K
13:41 443.70 444.05 443.70 444.05 0.0K
13:42 444.10 444.10 443.80 443.80 0.1K
13:43 443.80 443.85 443.80 443.85 0.3K
13:44 443.80 444.05 443.80 443.80 0.1K
13:45 443.80 443.80 443.65 443.65 1.0K
13:46 443.60 443.95 443.60 443.95 2.6K
13:47 443.95 444.00 443.95 444.00 0.1K
13:48 443.95 443.95 443.95 443.95 0.1K
13:49 443.95 443.95 443.65 443.65 0.3K
13:50 443.65 443.65 443.65 443.65 0.4K
13:51 443.65 443.65 443.65 443.65 0.5K
13:52 443.65 443.70 443.65 443.70 0.1K
13:53 443.65 443.70 443.65 443.70 0.1K
13:54 443.70 443.70 443.70 443.70 0.2K
13:55 443.90 444.10 443.90 444.10 0.4K
13:56 443.90 443.95 443.90 443.90 1.1K
13:57 443.90 443.95 443.90 443.95 0.0K
13:58 443.75 444.05 443.75 444.05 3.0K
13:59 443.80 444.00 443.80 444.00 0.1K
14:00 444.05 444.05 444.05 444.05 0.0K
14:03 444.30 444.30 444.05 444.05 0.1K
14:05 444.25 444.25 444.05 444.05 0.0K
14:07 444.05 444.05 443.75 443.75 0.2K
14:08 443.75 443.75 443.75 443.75 0.0K
14:09 443.75 443.75 443.75 443.75 0.0K
14:10 443.75 443.75 443.75 443.75 0.1K
14:12 443.60 443.60 443.60 443.60 0.4K
14:13 443.60 443.60 443.60 443.60 0.0K
14:14 443.60 443.75 443.60 443.75 0.0K
14:15 443.60 443.60 443.60 443.60 0.0K
14:16 443.65 443.65 443.65 443.65 0.0K
14:17 443.70 443.70 443.70 443.70 0.1K
14:20 443.70 444.35 443.70 444.35 0.5K
14:21 444.10 444.10 443.85 443.85 0.1K
14:22 444.05 444.05 444.05 444.05 0.0K
14:23 443.70 443.80 443.70 443.80 1.1K
14:24 443.80 443.80 443.80 443.80 0.2K
14:26 444.05 444.05 443.75 443.75 0.7K
14:27 444.10 444.10 444.10 444.10 0.3K
14:28 443.80 443.80 443.80 443.80 0.0K
14:30 444.20 444.20 444.20 444.20 0.0K
14:31 443.85 443.85 443.85 443.85 0.0K
14:32 443.85 443.85 443.85 443.85 0.3K
14:33 443.80 443.85 443.80 443.85 0.2K
14:34 443.80 443.80 443.80 443.80 0.0K
14:35 443.80 444.20 443.80 444.20 3.0K
14:36 443.80 443.80 443.80 443.80 0.1K
14:37 444.05 444.15 444.05 444.15 0.1K
14:39 444.10 444.10 444.10 444.10 0.0K
14:40 444.10 444.10 444.10 444.10 0.0K
14:41 444.20 444.35 444.20 444.35 0.0K
14:44 444.25 444.25 444.25 444.25 0.2K
14:45 444.50 444.50 444.50 444.50 0.0K
14:47 444.60 444.60 444.60 444.60 0.0K
14:48 444.50 444.50 444.40 444.40 0.1K
14:51 444.40 444.40 444.40 444.40 0.1K
14:52 444.40 444.40 444.30 444.30 0.2K
14:53 444.45 444.45 444.45 444.45 0.0K
14:54 444.55 444.55 444.25 444.25 0.0K
14:55 444.50 444.50 444.35 444.35 0.0K
14:59 444.55 444.55 444.55 444.55 0.0K
15:00 444.60 444.60 444.60 444.60 0.5K
15:01 444.75 445.00 444.75 445.00 0.6K
15:02 445.00 445.10 445.00 445.10 0.2K
15:03 445.00 445.10 445.00 445.10 0.3K
15:04 445.00 445.00 445.00 445.00 0.0K
15:05 445.00 445.00 445.00 445.00 0.0K
15:07 445.20 445.20 445.20 445.20 0.0K
15:09 445.20 445.20 445.20 445.20 0.0K
15:10 445.20 445.20 445.20 445.20 0.1K
15:11 445.10 445.10 445.00 445.00 0.9K
15:14 444.95 444.95 444.95 444.95 0.1K
15:15 444.90 444.90 444.90 444.90 0.6K
15:18 444.65 444.65 444.65 444.65 0.0K
15:20 444.55 444.55 444.55 444.55 0.0K
15:21 444.50 444.50 444.45 444.45 0.1K
15:22 444.95 444.95 444.60 444.60 0.1K
15:23 444.90 444.90 444.90 444.90 0.0K
15:25 444.95 444.95 444.95 444.95 0.0K
15:26 444.80 444.80 444.80 444.80 0.0K
15:29 444.70 445.15 444.70 445.15 1.2K
15:30 445.15 445.80 445.15 445.75 0.4K
15:31 445.80 445.80 445.80 445.80 0.1K
15:32 445.80 446.45 445.80 446.45 1.3K
15:33 446.30 446.30 446.30 446.30 0.1K
15:34 446.35 446.35 446.35 446.35 0.1K
15:35 446.45 446.45 446.40 446.40 0.0K
15:36 446.40 446.40 446.35 446.35 0.0K
15:38 445.95 445.95 445.95 445.95 0.0K
15:39 445.95 446.00 445.95 446.00 0.0K
15:40 445.65 446.00 445.65 446.00 2.9K
15:41 445.70 445.85 445.70 445.70 0.5K
15:42 446.20 446.40 445.90 446.40 0.1K
15:43 446.35 446.40 446.35 446.40 0.3K
15:44 446.35 446.50 446.05 446.50 0.5K
15:45 446.25 446.25 446.20 446.20 0.0K
15:48 445.80 446.10 445.80 446.10 0.0K
15:49 445.55 445.55 445.40 445.40 0.7K
15:50 445.80 445.80 445.80 445.80 0.0K
15:52 445.10 445.10 445.10 445.10 0.5K
15:53 445.40 445.40 445.40 445.40 0.0K
15:55 445.55 445.55 445.55 445.55 0.0K
15:56 445.65 445.65 445.65 445.65 0.4K
15:57 446.05 446.05 446.05 446.05 0.1K
16:00 446.10 446.10 445.70 445.70 0.3K
16:01 445.70 445.70 445.70 445.70 0.0K
16:02 445.65 445.65 445.65 445.65 0.0K
16:04 445.65 445.65 445.65 445.65 0.0K
16:05 445.95 445.95 445.95 445.95 0.1K
16:06 445.70 446.00 445.70 446.00 0.1K
16:08 446.05 446.05 446.05 446.05 0.0K
16:09 445.65 445.65 445.65 445.65 0.2K
16:12 445.70 445.70 445.70 445.70 0.0K
16:13 445.70 445.70 445.70 445.70 0.0K
16:15 445.95 446.10 445.95 446.10 0.0K
16:16 446.10 446.30 446.10 446.30 0.1K
16:17 446.00 446.00 446.00 446.00 0.0K
16:18 446.40 446.40 446.40 446.40 0.0K
16:20 446.00 446.00 446.00 446.00 0.3K
16:21 446.00 446.00 446.00 446.00 0.1K
16:22 445.40 445.75 445.40 445.50 0.1K
16:23 445.75 445.75 445.75 445.75 0.0K
16:25 446.00 446.00 445.80 445.80 0.0K
16:27 445.45 445.80 445.45 445.80 0.0K
16:31 445.95 445.95 445.95 445.95 0.0K
16:33 445.95 445.95 445.95 445.95 0.0K
16:35 445.50 445.50 445.50 445.50 0.5K
16:36 445.60 445.60 445.60 445.60 0.0K
16:40 445.50 445.50 445.50 445.50 0.0K
16:42 445.55 445.55 445.50 445.50 0.0K
16:43 445.60 445.60 445.60 445.60 0.0K
16:44 445.75 445.75 445.75 445.75 0.0K
16:47 445.90 445.90 445.60 445.60 0.0K
16:48 445.55 445.55 445.55 445.55 0.1K
16:49 445.60 445.60 445.50 445.50 0.1K
16:50 445.50 445.50 445.50 445.50 0.0K
16:51 445.50 445.55 445.50 445.55 0.1K
16:52 445.50 445.50 445.10 445.10 0.1K
16:53 445.00 445.00 445.00 445.00 0.1K
16:54 445.30 445.30 445.30 445.30 0.0K
16:55 445.25 445.25 445.25 445.25 0.0K
16:56 445.35 445.80 445.35 445.80 0.1K
16:57 445.80 445.80 445.80 445.80 0.1K
16:59 445.10 445.10 445.10 445.10 0.0K
17:00 446.10 447.10 446.10 446.90 1.6K
17:01 446.90 447.45 446.90 447.45 2.6K
17:02 446.95 447.25 446.95 446.95 0.5K
17:06 447.20 447.20 447.20 447.20 0.0K
17:07 447.05 448.05 447.05 448.05 4.7K
17:08 448.10 448.10 448.05 448.05 2.0K
17:09 448.10 448.10 448.10 448.10 0.0K
17:10 448.05 448.15 448.05 448.10 0.2K
17:12 448.05 448.10 448.05 448.10 0.0K
17:13 448.10 448.10 448.10 448.10 0.1K
17:14 448.15 448.15 448.15 448.15 0.1K
17:15 448.15 448.35 448.15 448.35 0.1K
17:16 449.40 449.40 448.95 449.00 2.1K
17:17 448.90 448.90 448.85 448.85 0.1K
17:18 448.85 448.85 448.85 448.85 0.0K
17:19 448.85 449.15 448.65 448.80 0.5K
17:20 448.40 448.40 448.40 448.40 0.6K
17:21 448.40 448.40 448.40 448.40 0.3K
17:22 448.40 448.40 448.40 448.40 0.0K
17:23 448.40 448.40 448.40 448.40 0.0K
17:24 448.40 448.45 448.40 448.45 0.2K
17:25 448.20 448.20 448.20 448.20 0.6K
17:26 448.05 448.40 448.05 448.40 0.7K
17:27 448.30 448.30 448.20 448.20 0.1K
17:30 448.20 448.40 448.20 448.40 0.1K
17:33 448.10 448.10 448.10 448.10 0.0K
17:34 448.10 448.10 448.10 448.10 0.1K
17:35 448.05 448.05 448.05 448.05 0.0K
17:36 448.05 448.05 448.05 448.05 0.0K
17:37 448.05 448.05 448.05 448.05 1.4K
17:38 447.95 447.95 447.95 447.95 0.3K
17:39 447.50 447.50 447.50 447.50 0.0K
17:40 447.50 447.50 447.50 447.50 0.1K
17:41 447.35 447.35 447.05 447.05 1.2K
17:42 447.50 447.50 447.50 447.50 0.1K
17:43 447.80 447.80 447.80 447.80 0.0K
17:44 447.30 447.30 447.30 447.30 0.2K
17:45 447.30 447.30 447.30 447.30 0.0K
17:46 447.70 448.00 447.70 448.00 0.4K
17:47 447.85 448.05 447.50 447.50 0.2K
17:48 447.40 447.65 447.40 447.65 0.1K
17:50 447.65 448.15 447.65 448.00 0.3K
17:51 447.85 447.90 447.50 447.50 0.1K
17:52 447.50 447.85 447.50 447.50 0.0K
17:53 447.50 447.65 447.50 447.65 0.0K
17:54 447.55 447.55 447.40 447.45 0.0K
17:55 447.85 447.85 447.85 447.85 0.0K
17:56 447.70 447.90 447.70 447.90 0.0K
17:57 447.65 448.10 447.65 448.10 0.1K
17:58 448.25 448.25 447.90 447.90 0.1K
17:59 447.90 447.90 447.65 447.65 0.1K
18:00 447.85 448.25 447.85 448.25 0.2K
18:01 447.95 447.95 447.40 447.40 0.1K
18:02 447.45 447.65 447.45 447.65 0.2K
18:03 447.55 447.55 447.55 447.55 0.0K
18:04 448.00 448.00 447.40 447.40 0.2K
18:06 447.70 447.85 447.70 447.85 0.7K
18:07 447.60 447.65 447.60 447.65 0.1K
18:08 447.70 447.70 447.65 447.65 0.0K
18:09 447.70 447.70 447.70 447.70 0.0K
18:10 447.70 447.70 447.05 447.05 1.0K
18:11 447.05 447.05 446.90 446.90 0.0K
18:12 446.75 446.75 446.70 446.70 0.3K
18:14 446.45 446.95 446.45 446.95 0.6K
18:15 446.75 446.75 446.75 446.75 0.0K
18:16 446.90 446.90 446.90 446.90 0.0K
18:17 446.45 446.45 446.45 446.45 0.0K
18:18 446.55 446.55 446.10 446.10 0.9K
18:20 446.35 446.70 446.30 446.70 0.1K
18:21 446.70 446.80 446.30 446.65 0.2K
18:22 446.15 446.65 446.15 446.65 0.1K
18:23 446.65 446.70 446.65 446.70 0.4K
18:24 446.60 446.60 446.60 446.60 0.5K
18:25 446.45 446.45 446.45 446.45 0.0K
18:26 446.45 446.45 446.45 446.45 0.4K
18:27 446.45 446.45 446.45 446.45 0.1K
18:28 446.40 446.40 446.40 446.40 0.0K
18:29 446.05 446.05 445.90 445.90 0.3K
18:30 445.90 445.90 445.90 445.90 0.0K
18:32 446.35 446.35 446.35 446.35 0.1K
18:33 446.35 446.35 446.35 446.35 0.0K
18:34 446.95 446.95 446.95 446.95 0.0K
18:35 446.95 446.95 446.95 446.95 0.0K
18:36 446.95 446.95 446.95 446.95 0.0K
18:37 446.60 446.60 446.60 446.60 0.0K
18:45 447.10 447.10 447.10 447.10 0.0K
18:46 447.10 447.10 447.10 447.10 0.0K
18:49 447.10 447.10 447.10 447.10 0.0K
19:06 447.00 447.15 447.00 447.15 0.1K
19:07 447.40 447.40 447.40 447.40 0.0K
19:08 447.35 447.40 447.35 447.40 0.0K
19:09 446.80 446.80 446.80 446.80 0.1K
19:10 446.65 446.65 446.00 446.00 2.0K
19:12 446.35 446.35 446.35 446.35 0.0K
19:14 446.35 446.35 446.35 446.35 0.0K
19:15 446.35 446.35 446.35 446.35 0.0K
19:16 446.25 446.25 446.20 446.20 0.0K
19:17 446.30 446.30 446.30 446.30 0.0K
19:18 445.60 445.60 445.60 445.60 0.3K
19:19 445.85 445.85 445.85 445.85 0.6K
19:20 445.85 445.85 445.85 445.85 0.0K
19:21 445.85 446.20 445.85 446.20 0.1K
19:23 445.80 445.80 445.80 445.80 0.4K
19:25 446.25 446.25 446.25 446.25 0.0K
19:28 446.05 446.05 446.05 446.05 0.0K
19:29 446.25 446.25 446.25 446.25 0.1K
19:30 446.25 446.25 446.25 446.25 0.0K
19:31 446.10 446.10 446.10 446.10 0.0K
19:32 446.25 446.25 446.05 446.05 0.0K
19:33 446.00 446.00 445.75 445.75 0.9K
19:34 446.15 446.15 446.15 446.15 0.0K
19:35 446.15 446.15 446.15 446.15 0.0K
19:36 446.20 446.20 445.85 445.85 0.2K
19:38 445.85 445.85 445.70 445.70 1.4K
19:39 445.85 445.85 445.85 445.85 0.1K
19:40 445.75 445.75 445.75 445.75 0.1K
19:41 445.70 445.75 445.70 445.75 0.7K
19:43 445.75 445.75 445.75 445.75 0.0K
19:44 445.80 445.80 445.80 445.80 0.3K
19:45 445.85 446.25 445.85 446.25 2.4K
19:50 446.00 446.00 446.00 446.00 0.0K
19:51 446.00 446.00 446.00 446.00 0.0K
19:52 445.70 445.70 445.70 445.70 0.0K
19:55 446.10 446.10 446.10 446.10 0.0K
19:56 445.70 445.70 445.20 445.20 0.2K
19:57 445.35 445.35 445.35 445.35 0.0K
19:58 445.50 445.50 445.50 445.50 0.0K
19:59 445.60 445.85 445.60 445.85 1.5K
20:00 445.60 445.90 445.60 445.90 0.5K
20:01 445.60 445.75 445.60 445.75 0.9K
20:04 445.70 445.70 445.70 445.70 0.0K
20:06 445.95 445.95 445.95 445.95 0.0K
20:08 446.25 446.25 446.25 446.25 0.2K
20:09 445.95 445.95 445.95 445.95 0.0K
20:10 446.25 446.25 446.25 446.25 0.0K
20:12 446.10 446.10 446.10 446.10 0.0K
20:17 446.25 446.25 446.25 446.25 0.1K
20:18 446.35 446.35 446.35 446.35 0.0K
20:19 446.90 446.90 446.90 446.90 0.0K
20:21 446.80 446.85 446.80 446.85 0.0K
20:24 447.00 447.30 447.00 447.05 0.0K
20:25 447.30 447.30 447.30 447.30 0.4K
20:30 447.35 447.35 447.35 447.35 0.0K
20:32 447.40 447.40 447.40 447.40 0.3K
20:33 447.80 447.80 447.80 447.80 0.0K
20:34 447.90 447.90 447.75 447.85 0.3K
20:35 447.30 447.35 447.30 447.35 0.0K
20:38 447.30 447.30 447.30 447.30 0.0K
20:39 447.35 447.35 447.35 447.35 0.0K
20:40 447.35 447.35 447.35 447.35 0.0K
20:43 447.30 447.30 447.30 447.30 0.0K
20:44 447.35 447.35 447.35 447.35 0.5K
20:45 447.10 447.10 447.10 447.10 0.9K
20:53 447.35 447.35 447.35 447.35 0.0K
20:54 447.45 447.45 447.05 447.05 0.8K
20:57 447.00 447.00 447.00 447.00 0.0K
20:58 447.00 447.00 447.00 447.00 0.0K
21:00 447.00 447.00 447.00 447.00 0.0K
21:06 447.05 447.05 447.05 447.05 0.0K
21:07 447.05 447.05 447.05 447.05 0.0K
21:08 447.05 447.05 447.05 447.05 0.0K
21:10 447.35 447.35 447.35 447.35 0.0K
21:16 447.00 447.00 447.00 447.00 0.0K
21:18 447.00 447.00 447.00 447.00 0.0K
21:19 447.05 447.05 447.05 447.05 0.0K
21:20 447.05 447.05 447.05 447.05 0.0K
21:22 447.00 447.05 447.00 447.05 0.2K
21:23 447.05 447.05 447.05 447.05 0.4K
21:27 447.10 447.10 447.10 447.10 0.2K
21:31 447.00 447.00 447.00 447.00 0.0K
21:36 447.00 447.05 447.00 447.05 0.0K
21:37 447.05 447.05 447.05 447.05 0.1K
21:40 447.05 447.25 447.05 447.25 0.4K
21:43 447.00 447.00 447.00 447.00 0.0K
21:44 447.00 447.00 447.00 447.00 0.0K
21:47 447.05 447.05 447.05 447.05 0.0K
21:48 447.05 447.05 447.05 447.05 0.0K
21:49 447.05 447.05 447.05 447.05 0.0K
21:50 447.05 447.05 447.05 447.05 0.0K
21:53 447.05 447.05 447.05 447.05 0.0K
21:54 447.25 447.25 447.25 447.25 0.0K
21:55 447.25 447.25 447.25 447.25 0.0K
21:56 447.25 447.25 447.25 447.25 0.0K
22:00 447.25 447.25 447.25 447.25 0.2K
22:01 447.30 447.30 447.30 447.30 0.1K
22:06 447.30 447.30 447.30 447.30 0.4K
22:08 447.40 447.40 447.40 447.40 0.0K
22:09 447.40 447.40 447.40 447.40 0.3K
22:13 447.45 447.45 447.45 447.45 0.0K
22:15 447.45 447.45 447.45 447.45 0.4K
22:16 447.45 447.45 447.45 447.45 0.0K
22:19 447.50 447.50 447.05 447.05 0.5K
22:20 447.05 447.05 447.05 447.05 0.0K
22:21 447.05 447.05 447.05 447.05 0.0K
22:26 447.10 447.10 447.10 447.10 0.2K
22:33 447.10 447.10 447.10 447.10 0.0K
22:35 447.10 447.10 447.05 447.05 0.0K
22:39 447.10 447.10 447.10 447.10 0.1K
22:40 447.60 447.85 447.60 447.85 0.2K
22:41 447.55 447.55 447.55 447.55 0.0K
22:42 447.85 447.85 447.85 447.85 0.0K
22:44 448.00 448.00 448.00 448.00 0.2K
22:46 448.05 448.05 448.05 448.05 0.0K
22:47 447.50 447.50 447.50 447.50 0.1K
22:50 447.85 447.85 447.85 447.85 0.0K
22:52 447.25 447.25 447.25 447.25 0.3K
22:59 447.80 447.90 447.80 447.90 0.5K
23:04 447.85 447.85 447.85 447.85 0.0K
23:05 447.80 447.80 447.80 447.80 0.0K
23:07 447.75 447.75 447.75 447.75 0.0K
23:10 447.50 447.50 447.50 447.50 0.0K
23:15 447.80 447.80 447.80 447.80 0.2K
23:17 447.90 447.90 447.90 447.90 0.0K
23:18 447.90 447.90 447.90 447.90 0.2K
23:19 448.25 448.25 448.25 448.25 0.4K
23:26 448.10 448.10 448.10 448.10 0.0K
23:27 448.10 448.10 448.05 448.05 0.1K
23:29 448.05 448.05 447.80 447.80 0.3K
23:30 448.00 448.00 448.00 448.00 0.0K
23:31 448.00 448.00 447.80 448.00 0.1K
23:32 447.80 447.80 447.80 447.80 0.2K
23:33 447.80 447.80 447.80 447.80 0.0K
23:35 447.80 447.80 447.80 447.80 1.4K
23:36 447.80 447.80 447.60 447.60 0.0K
23:38 447.80 447.80 447.80 447.80 0.0K
23:40 447.70 447.70 447.70 447.70 0.1K
23:42 447.50 447.50 447.50 447.50 0.1K
23:43 447.55 447.55 447.55 447.55 0.0K
23:45 447.40 447.40 447.40 447.40 0.0K
23:47 447.15 447.15 447.15 447.15 0.0K
23:49 447.15 447.15 447.15 447.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available