76.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 87.90 | 89.30 | 85.60 | 86.10 | 0.0M |
| 2022-12-29 | 82.90 | 87.30 | 82.90 | 84.50 | 0.0M |
| 2022-12-28 | 83.50 | 86.00 | 82.00 | 82.90 | 0.0M |
| 2022-12-27 | 84.40 | 90.00 | 82.60 | 83.50 | 0.0M |
| 2022-12-23 | 83.70 | 85.50 | 83.00 | 84.20 | 0.0M |
| 2022-12-22 | 85.70 | 89.90 | 83.70 | 83.70 | 0.0M |
| 2022-12-21 | 86.60 | 87.00 | 84.00 | 85.50 | 0.0M |
| 2022-12-20 | 86.00 | 87.20 | 85.20 | 85.70 | 0.0M |
| 2022-12-19 | 90.50 | 91.20 | 86.00 | 86.00 | 0.0M |
| 2022-12-16 | 90.00 | 90.00 | 87.80 | 88.60 | 0.0M |
| 2022-12-15 | 94.00 | 94.00 | 90.20 | 90.20 | 0.0M |
| 2022-12-14 | 91.50 | 94.40 | 90.40 | 94.00 | 0.0M |
| 2022-12-13 | 91.60 | 94.40 | 90.50 | 91.50 | 0.0M |
| 2022-12-12 | 94.00 | 94.30 | 88.80 | 89.80 | 0.0M |
| 2022-12-09 | 92.20 | 95.90 | 91.30 | 94.40 | 0.0M |
| 2022-12-08 | 87.70 | 91.10 | 87.70 | 91.10 | 0.0M |
| 2022-12-07 | 86.10 | 90.10 | 83.90 | 87.70 | 0.0M |
| 2022-12-06 | 88.40 | 88.40 | 85.40 | 86.00 | 0.0M |
| 2022-12-05 | 86.50 | 88.50 | 85.50 | 88.20 | 0.0M |
| 2022-12-02 | 84.90 | 87.80 | 84.60 | 86.50 | 0.0M |
| 2022-12-01 | 81.00 | 84.90 | 81.00 | 84.90 | 0.0M |
| 2022-11-30 | 80.50 | 81.50 | 79.30 | 80.00 | 0.0M |
| 2022-11-29 | 80.80 | 81.20 | 79.80 | 80.50 | 0.0M |
| 2022-11-28 | 82.00 | 82.20 | 80.00 | 80.70 | 0.0M |
| 2022-11-25 | 82.00 | 82.60 | 81.00 | 82.20 | 0.0M |
| 2022-11-24 | 84.90 | 84.90 | 81.30 | 81.30 | 0.0M |
| 2022-11-23 | 84.30 | 84.80 | 83.40 | 83.90 | 0.0M |
| 2022-11-22 | 81.00 | 84.40 | 79.50 | 84.30 | 0.0M |
| 2022-11-21 | 81.70 | 81.70 | 79.00 | 80.60 | 0.0M |
| 2022-11-18 | 81.00 | 82.20 | 79.30 | 80.80 | 0.1M |
| 2022-11-17 | 86.00 | 86.00 | 79.50 | 80.50 | 0.0M |
| 2022-11-16 | 87.00 | 87.40 | 81.70 | 82.00 | 0.0M |
| 2022-11-15 | 91.90 | 91.90 | 86.60 | 86.70 | 0.0M |
| 2022-11-14 | 95.00 | 95.90 | 90.90 | 91.80 | 0.3M |
| 2022-11-11 | 88.00 | 96.60 | 85.90 | 95.00 | 0.1M |
| 2022-11-10 | 87.10 | 87.10 | 81.20 | 85.60 | 0.1M |
| 2022-11-09 | 90.90 | 90.90 | 87.00 | 87.10 | 0.0M |
| 2022-11-08 | 87.40 | 91.10 | 86.40 | 90.90 | 0.0M |
| 2022-11-07 | 84.50 | 87.50 | 83.00 | 87.40 | 0.0M |
| 2022-11-04 | 83.20 | 84.50 | 82.10 | 83.50 | 0.0M |
| 2022-11-03 | 80.70 | 83.20 | 79.50 | 83.20 | 0.0M |
| 2022-11-02 | 79.60 | 81.80 | 79.00 | 80.70 | 0.0M |
| 2022-11-01 | 79.90 | 80.90 | 78.80 | 79.60 | 0.0M |
| 2022-10-31 | 79.80 | 81.50 | 77.50 | 78.80 | 0.0M |
| 2022-10-28 | 80.70 | 81.00 | 77.10 | 79.70 | 0.0M |
| 2022-10-27 | 78.30 | 83.00 | 78.30 | 80.70 | 0.0M |
| 2022-10-26 | 79.10 | 80.00 | 74.70 | 78.30 | 0.6M |
| 2022-10-25 | 76.20 | 78.50 | 75.20 | 77.10 | 0.0M |
| 2022-10-24 | 74.00 | 76.50 | 72.90 | 75.20 | 0.0M |
| 2022-10-21 | 74.90 | 75.00 | 71.70 | 72.60 | 0.0M |
| 2022-10-20 | 70.20 | 73.90 | 69.20 | 72.50 | 0.0M |
| 2022-10-19 | 73.00 | 73.20 | 70.20 | 70.20 | 0.0M |
| 2022-10-18 | 71.30 | 74.60 | 71.30 | 72.80 | 0.0M |
| 2022-10-17 | 70.40 | 72.60 | 69.20 | 71.20 | 0.0M |
| 2022-10-14 | 71.00 | 72.00 | 69.20 | 69.70 | 0.0M |
| 2022-10-13 | 69.30 | 71.00 | 67.10 | 71.00 | 0.0M |
| 2022-10-12 | 67.60 | 70.00 | 67.40 | 69.30 | 0.0M |
| 2022-10-11 | 71.50 | 71.50 | 67.10 | 67.60 | 0.0M |
| 2022-10-10 | 70.20 | 71.60 | 69.10 | 71.50 | 0.0M |
| 2022-10-07 | 72.60 | 73.40 | 70.00 | 70.10 | 0.0M |
| 2022-10-06 | 71.20 | 73.00 | 71.20 | 72.00 | 0.0M |
| 2022-10-05 | 72.50 | 73.30 | 70.60 | 71.20 | 0.0M |
| 2022-10-04 | 73.10 | 74.30 | 71.30 | 72.80 | 0.0M |
| 2022-10-03 | 73.00 | 73.40 | 70.40 | 72.90 | 0.0M |
| 2022-09-30 | 69.40 | 73.50 | 69.40 | 72.80 | 0.1M |
| 2022-09-29 | 71.60 | 72.00 | 68.30 | 69.40 | 0.0M |
| 2022-09-28 | 71.90 | 72.10 | 68.80 | 71.70 | 0.0M |
| 2022-09-27 | 73.80 | 77.30 | 71.70 | 71.90 | 0.0M |
| 2022-09-26 | 73.00 | 74.60 | 72.00 | 73.70 | 0.0M |
| 2022-09-23 | 73.00 | 75.10 | 72.90 | 73.00 | 0.0M |
| 2022-09-22 | 73.80 | 76.90 | 72.90 | 73.50 | 0.0M |
| 2022-09-21 | 79.00 | 79.30 | 72.80 | 73.80 | 0.1M |
| 2022-09-20 | 82.30 | 82.70 | 77.60 | 77.60 | 0.0M |
| 2022-09-19 | 85.00 | 85.40 | 80.10 | 80.30 | 0.0M |
| 2022-09-16 | 84.00 | 84.70 | 81.10 | 81.80 | 0.4M |
| 2022-09-15 | 87.90 | 87.90 | 84.00 | 84.00 | 0.0M |
| 2022-09-14 | 87.50 | 89.70 | 86.60 | 87.40 | 0.0M |
| 2022-09-13 | 91.60 | 92.50 | 88.80 | 88.80 | 0.0M |
| 2022-09-12 | 93.50 | 93.50 | 90.90 | 91.60 | 0.0M |
| 2022-09-09 | 89.10 | 93.50 | 89.10 | 93.50 | 0.0M |
| 2022-09-08 | 91.30 | 91.40 | 89.80 | 90.30 | 0.0M |
| 2022-09-07 | 89.20 | 90.20 | 88.40 | 89.80 | 0.0M |
| 2022-09-06 | 90.30 | 91.20 | 87.80 | 89.00 | 0.0M |
| 2022-09-05 | 92.00 | 92.10 | 89.00 | 90.90 | 0.0M |
| 2022-09-02 | 92.30 | 94.60 | 90.70 | 94.60 | 0.0M |
| 2022-09-01 | 93.40 | 93.90 | 91.40 | 92.30 | 0.0M |
| 2022-08-31 | 93.50 | 95.40 | 93.00 | 93.40 | 0.0M |
| 2022-08-30 | 94.00 | 96.60 | 92.00 | 93.50 | 0.0M |
| 2022-08-29 | 97.40 | 98.30 | 94.00 | 94.00 | 0.0M |
| 2022-08-26 | 101.00 | 102.60 | 97.40 | 97.40 | 0.0M |
| 2022-08-25 | 99.10 | 102.20 | 98.50 | 100.00 | 0.0M |
| 2022-08-24 | 99.00 | 100.40 | 96.90 | 97.50 | 0.0M |
| 2022-08-23 | 96.20 | 107.80 | 96.20 | 98.20 | 0.0M |
| 2022-08-22 | 102.60 | 104.00 | 96.30 | 96.30 | 0.0M |
| 2022-08-19 | 103.00 | 104.20 | 101.00 | 101.60 | 0.0M |
| 2022-08-18 | 104.00 | 105.40 | 102.80 | 103.00 | 0.0M |
| 2022-08-17 | 107.40 | 110.80 | 102.00 | 103.00 | 0.0M |
| 2022-08-16 | 111.60 | 114.00 | 107.00 | 107.00 | 0.0M |
| 2022-08-15 | 110.00 | 114.20 | 107.40 | 110.00 | 0.1M |
| 2022-08-12 | 91.80 | 99.70 | 91.50 | 99.30 | 0.1M |
| 2022-08-11 | 92.20 | 93.50 | 90.50 | 91.80 | 0.0M |
| 2022-08-10 | 89.40 | 92.10 | 88.00 | 90.30 | 0.0M |
| 2022-08-09 | 92.90 | 93.40 | 89.20 | 89.40 | 0.0M |
| 2022-08-08 | 92.60 | 94.30 | 92.60 | 92.80 | 0.0M |
| 2022-08-05 | 93.40 | 95.40 | 92.00 | 92.50 | 0.0M |
| 2022-08-04 | 94.00 | 97.50 | 93.30 | 93.30 | 0.0M |
| 2022-08-03 | 91.20 | 94.40 | 91.20 | 93.20 | 0.0M |
| 2022-08-02 | 91.00 | 92.30 | 90.10 | 91.20 | 0.0M |
| 2022-08-01 | 91.70 | 93.60 | 89.00 | 91.00 | 0.0M |
| 2022-07-29 | 91.00 | 93.00 | 90.00 | 91.60 | 0.0M |
| 2022-07-28 | 90.40 | 90.40 | 88.40 | 88.70 | 0.0M |
| 2022-07-27 | 89.00 | 90.40 | 87.90 | 88.10 | 0.0M |
| 2022-07-26 | 89.00 | 89.00 | 86.60 | 87.70 | 0.0M |
| 2022-07-25 | 92.00 | 92.00 | 86.60 | 87.40 | 0.0M |
| 2022-07-22 | 88.00 | 91.40 | 87.40 | 89.50 | 0.0M |
| 2022-07-21 | 91.90 | 91.90 | 88.00 | 88.00 | 0.0M |
| 2022-07-20 | 87.90 | 91.50 | 87.30 | 88.50 | 0.0M |
| 2022-07-19 | 88.60 | 91.40 | 86.70 | 87.90 | 0.0M |
| 2022-07-18 | 93.00 | 94.80 | 89.50 | 89.50 | 0.1M |
| 2022-07-15 | 102.00 | 104.80 | 92.40 | 92.60 | 0.1M |
| 2022-07-14 | 120.00 | 120.00 | 112.40 | 112.40 | 0.0M |
| 2022-07-13 | 120.00 | 121.20 | 115.60 | 117.80 | 0.0M |
| 2022-07-12 | 119.60 | 121.60 | 116.80 | 120.00 | 0.0M |
| 2022-07-11 | 122.40 | 125.00 | 119.60 | 119.60 | 0.0M |
| 2022-07-08 | 120.00 | 122.40 | 119.00 | 122.40 | 0.0M |
| 2022-07-07 | 116.60 | 120.00 | 115.40 | 118.80 | 0.0M |
| 2022-07-06 | 113.20 | 117.60 | 113.20 | 116.60 | 0.0M |
| 2022-07-05 | 113.60 | 116.60 | 111.20 | 113.20 | 0.0M |
| 2022-07-04 | 116.80 | 118.60 | 113.00 | 113.20 | 0.0M |
| 2022-07-01 | 112.00 | 119.40 | 112.00 | 116.80 | 0.0M |
| 2022-06-30 | 115.40 | 118.60 | 113.20 | 116.00 | 0.0M |
| 2022-06-29 | 118.00 | 118.00 | 113.40 | 115.80 | 0.0M |
| 2022-06-28 | 115.60 | 118.40 | 113.80 | 115.20 | 0.0M |
| 2022-06-27 | 113.20 | 121.40 | 113.20 | 115.60 | 0.0M |
| 2022-06-23 | 115.00 | 115.00 | 110.00 | 112.40 | 0.1M |
| 2022-06-22 | 111.00 | 114.40 | 107.00 | 113.80 | 0.0M |
| 2022-06-21 | 110.60 | 114.00 | 109.60 | 111.80 | 0.1M |
| 2022-06-20 | 114.80 | 116.00 | 109.60 | 110.60 | 0.0M |
| 2022-06-17 | 108.20 | 114.20 | 107.20 | 113.40 | 0.0M |
| 2022-06-16 | 114.80 | 114.80 | 106.60 | 109.60 | 0.3M |
| 2022-06-15 | 103.80 | 110.60 | 103.40 | 107.40 | 0.1M |
| 2022-06-14 | 104.00 | 105.40 | 100.60 | 103.80 | 0.6M |
| 2022-06-13 | 107.20 | 107.80 | 102.40 | 104.00 | 0.0M |
| 2022-06-10 | 110.00 | 110.60 | 107.20 | 107.20 | 0.0M |
| 2022-06-09 | 114.80 | 115.60 | 109.60 | 110.00 | 0.0M |
| 2022-06-08 | 114.80 | 116.80 | 114.00 | 114.80 | 0.0M |
| 2022-06-07 | 116.60 | 119.20 | 113.00 | 114.80 | 0.0M |
| 2022-06-03 | 121.20 | 122.20 | 116.20 | 116.40 | 0.0M |
| 2022-06-02 | 122.20 | 122.20 | 117.20 | 118.40 | 0.0M |
| 2022-06-01 | 123.40 | 123.40 | 117.60 | 118.60 | 0.1M |
| 2022-05-31 | 120.00 | 123.80 | 117.60 | 121.00 | 0.2M |
| 2022-05-30 | 121.00 | 125.60 | 120.20 | 120.20 | 0.0M |
| 2022-05-27 | 113.40 | 120.80 | 113.40 | 120.00 | 0.0M |
| 2022-05-25 | 112.60 | 113.40 | 111.00 | 113.00 | 0.0M |
| 2022-05-24 | 113.00 | 114.20 | 111.60 | 112.60 | 0.0M |
| 2022-05-23 | 117.00 | 119.80 | 112.60 | 114.80 | 0.0M |
| 2022-05-20 | 118.00 | 119.40 | 115.00 | 115.60 | 0.0M |
| 2022-05-19 | 112.80 | 116.00 | 108.20 | 115.40 | 0.0M |
| 2022-05-18 | 115.40 | 118.20 | 112.00 | 112.00 | 0.0M |
| 2022-05-17 | 111.80 | 116.40 | 111.20 | 115.20 | 0.0M |
| 2022-05-16 | 114.60 | 115.80 | 111.00 | 111.80 | 0.0M |
| 2022-05-13 | 111.60 | 114.60 | 110.00 | 114.60 | 0.0M |
| 2022-05-12 | 114.80 | 114.80 | 104.80 | 111.40 | 0.0M |
| 2022-05-11 | 112.60 | 113.20 | 107.20 | 110.80 | 0.0M |
| 2022-05-10 | 107.00 | 115.40 | 106.80 | 112.60 | 0.0M |
| 2022-05-09 | 108.40 | 109.20 | 103.60 | 108.20 | 0.2M |
| 2022-05-06 | 110.40 | 110.40 | 105.60 | 108.40 | 0.0M |
| 2022-05-05 | 112.80 | 116.80 | 109.60 | 110.80 | 0.0M |
| 2022-05-04 | 115.20 | 115.20 | 112.00 | 112.40 | 0.0M |
| 2022-05-03 | 115.20 | 117.80 | 111.60 | 115.00 | 0.0M |
| 2022-05-02 | 117.00 | 118.40 | 112.00 | 113.80 | 0.1M |
| 2022-04-29 | 125.00 | 125.00 | 115.40 | 117.60 | 0.1M |
| 2022-04-28 | 121.80 | 128.60 | 116.40 | 122.00 | 0.2M |
| 2022-04-27 | 154.60 | 155.40 | 118.80 | 119.60 | 0.3M |
| 2022-04-26 | 191.00 | 193.80 | 184.60 | 186.20 | 0.0M |
| 2022-04-25 | 196.40 | 196.40 | 189.60 | 192.80 | 0.0M |
| 2022-04-22 | 200.50 | 204.50 | 196.60 | 196.60 | 0.0M |
| 2022-04-21 | 199.40 | 208.00 | 197.60 | 206.00 | 0.0M |
| 2022-04-20 | 201.50 | 202.00 | 197.00 | 199.40 | 0.0M |
| 2022-04-19 | 199.60 | 200.00 | 193.20 | 198.60 | 0.0M |
| 2022-04-14 | 200.50 | 202.00 | 197.40 | 199.80 | 0.0M |
| 2022-04-13 | 205.50 | 206.00 | 199.00 | 200.50 | 0.0M |
| 2022-04-12 | 208.00 | 210.50 | 205.00 | 205.50 | 0.0M |
| 2022-04-11 | 209.00 | 211.50 | 203.50 | 210.00 | 0.0M |
| 2022-04-08 | 213.50 | 213.50 | 206.00 | 208.50 | 0.0M |
| 2022-04-07 | 206.50 | 210.50 | 199.80 | 207.50 | 0.1M |
| 2022-04-06 | 193.60 | 208.00 | 188.00 | 205.50 | 0.1M |
| 2022-04-05 | 192.00 | 194.60 | 186.20 | 186.40 | 0.0M |
| 2022-04-04 | 185.00 | 191.40 | 180.20 | 190.60 | 0.0M |
| 2022-04-01 | 185.00 | 186.00 | 181.00 | 185.00 | 0.0M |
| 2022-03-31 | 192.40 | 192.60 | 182.00 | 182.80 | 0.0M |
| 2022-03-30 | 194.20 | 195.80 | 187.40 | 192.40 | 0.0M |
| 2022-03-29 | 183.60 | 195.20 | 183.60 | 194.40 | 0.0M |
| 2022-03-28 | 181.40 | 185.20 | 179.00 | 183.60 | 0.0M |
| 2022-03-25 | 182.20 | 186.60 | 179.60 | 181.00 | 0.0M |
| 2022-03-24 | 186.00 | 187.20 | 182.00 | 182.20 | 0.0M |
| 2022-03-23 | 190.00 | 194.20 | 184.20 | 186.00 | 0.0M |
| 2022-03-22 | 190.00 | 193.40 | 187.40 | 190.00 | 0.0M |
| 2022-03-21 | 192.80 | 193.40 | 185.60 | 190.00 | 0.0M |
| 2022-03-18 | 185.20 | 193.60 | 185.00 | 192.80 | 0.1M |
| 2022-03-17 | 186.60 | 189.60 | 184.00 | 185.20 | 0.0M |
| 2022-03-16 | 176.40 | 187.60 | 176.40 | 186.00 | 0.1M |
| 2022-03-15 | 180.40 | 180.60 | 174.00 | 176.40 | 0.0M |
| 2022-03-14 | 180.80 | 184.00 | 179.80 | 182.00 | 0.0M |
| 2022-03-11 | 176.80 | 184.20 | 176.80 | 180.60 | 0.1M |
| 2022-03-10 | 180.60 | 181.60 | 175.70 | 176.80 | 0.2M |
| 2022-03-09 | 176.80 | 183.20 | 174.00 | 178.00 | 0.1M |
| 2022-03-08 | 171.80 | 181.20 | 171.00 | 176.80 | 0.0M |
| 2022-03-07 | 180.00 | 181.80 | 171.80 | 173.60 | 0.0M |
| 2022-03-04 | 180.00 | 184.80 | 174.60 | 182.00 | 0.0M |
| 2022-03-03 | 189.00 | 197.80 | 180.80 | 181.00 | 0.0M |
| 2022-03-02 | 183.00 | 190.00 | 180.60 | 188.00 | 0.1M |
| 2022-03-01 | 188.00 | 197.60 | 180.20 | 185.00 | 0.0M |
| 2022-02-28 | 185.00 | 188.00 | 175.40 | 188.00 | 0.0M |
| 2022-02-25 | 181.60 | 188.40 | 181.60 | 186.60 | 0.0M |
| 2022-02-24 | 177.80 | 185.00 | 170.20 | 181.40 | 0.0M |
| 2022-02-23 | 185.40 | 188.80 | 184.20 | 186.20 | 0.0M |
| 2022-02-22 | 185.00 | 190.00 | 180.00 | 185.00 | 0.0M |
| 2022-02-21 | 198.40 | 199.00 | 186.60 | 187.80 | 0.1M |
| 2022-02-18 | 199.60 | 202.50 | 195.60 | 199.80 | 0.1M |
| 2022-02-17 | 207.00 | 209.00 | 202.00 | 203.00 | 0.0M |
| 2022-02-16 | 210.50 | 212.50 | 205.00 | 208.50 | 0.0M |
| 2022-02-15 | 208.00 | 213.50 | 207.00 | 210.50 | 0.0M |
| 2022-02-14 | 212.50 | 212.50 | 201.50 | 207.00 | 0.0M |
| 2022-02-11 | 217.50 | 220.00 | 213.00 | 216.50 | 0.0M |
| 2022-02-10 | 220.50 | 223.00 | 213.00 | 217.50 | 0.0M |
| 2022-02-09 | 216.00 | 224.00 | 215.00 | 220.50 | 0.0M |
| 2022-02-08 | 217.00 | 220.00 | 212.50 | 215.00 | 0.0M |
| 2022-02-07 | 216.00 | 221.50 | 212.00 | 216.50 | 0.0M |
| 2022-02-04 | 221.00 | 222.00 | 212.00 | 216.00 | 0.0M |
| 2022-02-03 | 231.00 | 231.00 | 218.00 | 219.00 | 0.0M |
| 2022-02-02 | 252.00 | 252.00 | 228.00 | 231.00 | 0.1M |
| 2022-02-01 | 251.50 | 256.00 | 246.00 | 252.00 | 0.0M |
| 2022-01-31 | 245.00 | 248.00 | 242.00 | 243.00 | 0.0M |
| 2022-01-28 | 239.00 | 240.50 | 233.50 | 238.00 | 0.0M |
| 2022-01-27 | 240.00 | 242.50 | 235.50 | 239.00 | 0.0M |
| 2022-01-26 | 230.50 | 240.00 | 230.50 | 240.00 | 0.0M |
| 2022-01-25 | 231.50 | 235.00 | 227.50 | 230.00 | 0.0M |
| 2022-01-24 | 235.50 | 235.50 | 225.00 | 231.00 | 0.1M |
| 2022-01-21 | 236.50 | 239.50 | 231.00 | 236.50 | 0.1M |
| 2022-01-20 | 234.00 | 244.50 | 232.00 | 243.00 | 0.0M |
| 2022-01-19 | 227.00 | 237.00 | 225.00 | 234.00 | 0.0M |
| 2022-01-18 | 233.50 | 233.50 | 226.00 | 231.00 | 0.0M |
| 2022-01-17 | 251.00 | 251.00 | 235.50 | 237.00 | 0.1M |
| 2022-01-14 | 264.00 | 264.00 | 249.50 | 251.00 | 0.0M |
| 2022-01-13 | 271.50 | 272.50 | 261.50 | 265.50 | 0.0M |
| 2022-01-12 | 270.00 | 272.00 | 262.50 | 270.00 | 0.0M |
| 2022-01-11 | 258.00 | 264.50 | 256.00 | 258.50 | 0.0M |
| 2022-01-10 | 270.00 | 273.00 | 256.50 | 258.00 | 0.0M |
| 2022-01-07 | 282.00 | 285.50 | 267.50 | 270.00 | 0.0M |
| 2022-01-05 | 285.00 | 293.50 | 280.50 | 281.50 | 0.0M |
| 2022-01-04 | 282.00 | 291.00 | 282.00 | 284.00 | 0.0M |
| 2022-01-03 | 273.50 | 283.00 | 273.50 | 278.00 | 0.0M |