Energa SA

ENGP
🏛️ poland →
14.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.04 13.00 13.04 1.3K
09:05 13.00 13.00 13.00 13.00 0.3K
09:10 12.96 12.96 12.96 12.96 0.0K
09:15 13.00 13.00 13.00 13.00 0.1K
09:40 13.00 13.00 13.00 13.00 1.0K
09:45 12.98 12.98 12.92 12.92 1.7K
09:55 12.92 12.92 12.92 12.92 0.1K
10:05 13.00 13.00 13.00 13.00 0.3K
10:10 12.92 12.92 12.90 12.90 0.8K
10:15 12.90 12.90 12.90 12.90 0.0K
10:20 12.86 12.86 12.86 12.86 0.1K
10:55 12.90 12.90 12.90 12.90 1.3K
11:00 12.90 13.00 12.90 13.00 3.0K
11:15 12.90 12.90 12.90 12.90 0.1K
11:45 12.90 12.90 12.90 12.90 0.5K
12:25 13.00 13.00 13.00 13.00 1.6K
12:30 13.00 13.00 13.00 13.00 0.4K
12:55 13.00 13.00 13.00 13.00 0.0K
13:20 12.94 12.94 12.94 12.94 0.4K
13:50 12.90 12.90 12.90 12.90 0.1K
14:00 12.90 12.90 12.90 12.90 0.3K
14:15 12.90 12.90 12.90 12.90 0.5K
14:25 12.90 12.90 12.90 12.90 0.8K
14:45 12.90 12.90 12.90 12.90 0.4K
15:05 12.90 12.90 12.90 12.90 1.2K
15:15 12.88 12.88 12.88 12.88 0.1K
15:20 12.88 12.88 12.86 12.86 0.9K
15:25 12.86 12.88 12.86 12.88 0.2K
15:40 12.86 12.86 12.86 12.86 0.1K
16:00 12.88 12.88 12.88 12.88 0.0K
16:05 12.86 12.86 12.86 12.86 0.7K
16:10 12.86 12.86 12.84 12.84 0.5K
16:15 12.86 12.86 12.86 12.86 0.1K
16:35 12.86 12.86 12.86 12.86 0.0K
17:00 12.90 12.90 12.90 12.90 1.9K
17:05 12.90 12.90 12.90 12.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available