55.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-11-15 | 78.21 | 84.90 | 84.90 | 84.90 | 0.0M |
| 2024-11-14 | 78.21 | 84.90 | 78.21 | 84.90 | 0.0M |
| 2024-10-31 | 82.00 | 84.91 | 82.00 | 84.91 | 0.0M |
| 2024-10-24 | 84.94 | 84.94 | 84.94 | 84.94 | 0.0M |
| 2024-10-09 | 82.01 | 82.01 | 81.00 | 81.00 | 0.0M |
| 2024-10-02 | 83.56 | 85.00 | 83.56 | 85.00 | 0.0M |
| 2024-10-01 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-09-30 | 83.56 | 83.56 | 83.00 | 83.00 | 0.0M |
| 2024-09-27 | 81.80 | 81.80 | 81.80 | 81.80 | 0.0M |
| 2024-09-25 | 80.99 | 80.99 | 79.99 | 79.99 | 0.0M |
| 2024-09-11 | 77.57 | 77.57 | 77.57 | 77.57 | 0.0M |
| 2024-09-10 | 77.77 | 77.77 | 77.77 | 77.77 | 0.0M |
| 2024-09-09 | 77.79 | 77.90 | 77.79 | 77.90 | 0.0M |
| 2024-09-06 | 77.02 | 77.02 | 74.00 | 74.00 | 0.0M |
| 2024-09-05 | 78.90 | 78.90 | 78.89 | 78.89 | 0.0M |
| 2024-09-04 | 77.52 | 78.50 | 76.02 | 76.02 | 0.0M |
| 2024-09-03 | 81.00 | 81.98 | 77.00 | 81.98 | 0.0M |
| 2024-08-30 | 83.40 | 83.58 | 83.40 | 83.58 | 0.0M |
| 2024-08-29 | 78.90 | 79.90 | 78.90 | 79.90 | 0.0M |
| 2024-08-28 | 77.10 | 77.10 | 76.00 | 76.00 | 0.0M |
| 2024-08-27 | 80.12 | 80.12 | 77.00 | 77.00 | 0.0M |
| 2024-08-23 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-08-21 | 80.01 | 82.99 | 79.91 | 82.99 | 0.0M |
| 2024-08-20 | 81.94 | 81.94 | 81.94 | 81.94 | 0.0M |
| 2024-08-19 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-08-16 | 76.00 | 76.00 | 75.50 | 75.50 | 0.0M |
| 2024-08-15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-14 | 71.99 | 72.00 | 71.99 | 72.00 | 0.0M |
| 2024-08-12 | 74.00 | 74.00 | 69.00 | 69.00 | 0.0M |
| 2024-08-08 | 78.51 | 78.51 | 76.39 | 76.39 | 0.0M |
| 2024-07-30 | 79.99 | 82.99 | 79.99 | 82.99 | 0.0M |
| 2024-07-25 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0M |
| 2024-07-23 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-07-22 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-07-19 | 78.67 | 78.67 | 78.67 | 78.67 | 0.0M |
| 2024-07-17 | 78.68 | 78.68 | 78.68 | 78.68 | 0.0M |
| 2024-07-16 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0M |
| 2024-07-12 | 70.01 | 78.99 | 70.01 | 78.99 | 0.0M |
| 2024-07-11 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0M |
| 2024-07-10 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0M |
| 2024-07-05 | 74.00 | 75.00 | 73.50 | 75.00 | 0.0M |
| 2024-07-03 | 72.91 | 73.94 | 72.91 | 73.89 | 0.0M |
| 2024-07-02 | 73.93 | 73.93 | 73.70 | 73.70 | 0.0M |
| 2024-07-01 | 73.60 | 73.80 | 72.72 | 73.80 | 0.0M |
| 2024-06-28 | 73.69 | 73.69 | 68.80 | 73.64 | 0.0M |
| 2024-06-27 | 71.73 | 71.98 | 71.73 | 71.98 | 0.0M |
| 2024-06-26 | 68.78 | 69.77 | 68.78 | 69.77 | 0.0M |
| 2024-06-25 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-06-24 | 64.76 | 66.62 | 64.76 | 66.62 | 0.0M |
| 2024-06-19 | 62.12 | 63.77 | 61.38 | 63.77 | 0.0M |
| 2024-06-18 | 60.73 | 62.88 | 59.35 | 62.88 | 0.0M |
| 2024-06-17 | 58.86 | 58.96 | 58.86 | 58.96 | 0.0M |
| 2024-06-14 | 52.57 | 56.00 | 52.57 | 56.00 | 0.0M |
| 2024-06-13 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-06-12 | 52.08 | 52.08 | 52.08 | 52.08 | 0.0M |
| 2024-06-11 | 47.95 | 52.08 | 47.95 | 51.10 | 0.0M |
| 2024-06-10 | 54.73 | 54.73 | 45.20 | 48.15 | 0.0M |
| 2024-06-07 | 57.98 | 57.98 | 54.73 | 54.73 | 0.0M |
| 2024-06-06 | 64.94 | 64.95 | 60.93 | 60.93 | 0.0M |
| 2024-06-05 | 71.24 | 71.41 | 68.79 | 68.79 | 0.0M |
| 2024-06-04 | 75.83 | 75.83 | 75.20 | 75.20 | 0.0M |
| 2024-05-31 | 73.72 | 78.60 | 73.72 | 78.60 | 0.0M |
| 2024-04-19 | 74.28 | 78.60 | 74.28 | 78.60 | 0.0M |
| 2024-04-15 | 78.61 | 78.61 | 78.61 | 78.61 | 0.0M |
| 2024-04-03 | 69.28 | 73.70 | 68.99 | 73.70 | 0.0M |
| 2024-03-19 | 73.70 | 73.70 | 73.70 | 73.70 | 0.0M |
| 2024-03-15 | 75.72 | 75.72 | 75.72 | 75.72 | 0.0M |
| 2024-03-13 | 72.34 | 72.34 | 72.34 | 72.34 | 0.0M |
| 2024-03-05 | 68.49 | 69.64 | 68.49 | 69.64 | 0.0M |
| 2024-02-29 | 72.34 | 72.34 | 72.33 | 72.33 | 0.0M |
| 2024-02-27 | 72.34 | 72.34 | 72.34 | 72.34 | 0.0M |
| 2024-02-26 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0M |
| 2024-02-23 | 67.09 | 68.96 | 67.09 | 68.85 | 0.0M |
| 2024-02-15 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2024-01-31 | 68.49 | 68.49 | 68.49 | 68.49 | 0.0M |
| 2024-01-10 | 65.59 | 65.59 | 65.59 | 65.59 | 0.0M |