6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7.25 | 7.40 | 7.25 | 7.40 | 136.1K |
| 08:01 | 7.16 | 7.16 | 7.16 | 7.16 | 50.0K |
| 08:02 | 7.38 | 7.38 | 7.38 | 7.38 | 40.2K |
| 08:03 | 7.16 | 7.16 | 7.16 | 7.16 | 28.9K |
| 08:05 | 7.34 | 7.34 | 7.34 | 7.34 | 25.3K |
| 08:35 | 7.33 | 7.33 | 7.33 | 7.33 | 68.1K |
| 09:00 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 09:03 | 7.18 | 7.18 | 7.18 | 7.18 | 10.0K |
| 09:07 | 7.18 | 7.18 | 7.18 | 7.18 | 7.6K |
| 09:14 | 7.00 | 7.00 | 7.00 | 7.00 | 55.0K |
| 09:20 | 7.17 | 7.17 | 7.17 | 7.17 | 10.0K |
| 09:43 | 7.18 | 7.18 | 7.18 | 7.18 | 155.9K |
| 09:47 | 7.18 | 7.18 | 7.18 | 7.18 | 20.0K |
| 09:49 | 7.19 | 7.19 | 7.17 | 7.17 | 100.0K |
| 10:28 | 7.25 | 7.25 | 7.25 | 7.25 | 55.5K |
| 10:32 | 7.24 | 7.24 | 7.24 | 7.24 | 0.6K |
| 10:34 | 7.24 | 7.24 | 7.24 | 7.24 | 25.0K |
| 10:50 | 7.44 | 7.44 | 7.44 | 7.44 | 0.2K |
| 11:41 | 7.20 | 7.20 | 7.20 | 7.20 | 50.0K |
| 11:59 | 7.12 | 7.12 | 7.12 | 7.12 | 22.4K |
| 14:03 | 7.19 | 7.19 | 7.19 | 7.19 | 4.8K |
| 15:07 | 7.07 | 7.07 | 7.07 | 7.07 | 25.5K |
| 15:55 | 7.08 | 7.08 | 7.08 | 7.08 | 31.7K |
| 16:04 | 7.08 | 7.08 | 7.08 | 7.08 | 48.6K |
| 16:22 | 7.18 | 7.18 | 7.18 | 7.18 | 12.6K |
| 16:23 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 16:35 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |