Energypathways

EPP
🏛️ uk →
6.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.35 6.35 6.35 6.35 52.0K
08:01 6.36 6.36 6.36 6.36 6.5K
08:05 6.33 6.33 6.33 6.33 79.0K
08:06 6.31 6.31 6.23 6.23 200.0K
08:08 6.23 6.23 6.23 6.23 24.3K
08:12 6.23 6.23 6.23 6.23 50.0K
08:13 6.23 6.23 6.23 6.23 32.1K
09:09 6.21 6.21 6.21 6.21 100.0K
10:18 6.16 6.16 6.16 6.16 4.8K
10:19 6.29 6.29 6.29 6.29 4.5K
11:01 6.18 6.18 6.18 6.18 101.4K
11:29 6.20 6.20 6.20 6.20 3.0K
12:12 6.19 6.19 6.19 6.19 168.0K
12:13 6.19 6.19 6.19 6.19 7.0K
12:53 6.16 6.16 6.16 6.16 28.5K
13:03 6.20 6.20 6.20 6.20 100.0K
13:35 6.20 6.20 6.20 6.20 8.0K
14:15 6.16 6.16 6.16 6.16 19.6K
14:34 6.20 6.20 6.20 6.20 15.9K
15:35 6.16 6.16 6.16 6.16 7.2K
16:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available