6.10
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:03 | 5.95 | 5.95 | 5.95 | 5.95 | 4.0K |
| 08:31 | 5.95 | 5.95 | 5.95 | 5.95 | 42.0K |
| 08:41 | 5.94 | 5.94 | 5.94 | 5.94 | 63.8K |
| 08:59 | 5.94 | 5.94 | 5.94 | 5.94 | 1.5K |
| 09:12 | 5.81 | 5.81 | 5.81 | 5.81 | 68.8K |
| 09:18 | 5.71 | 5.71 | 5.71 | 5.71 | 17.5K |
| 09:55 | 5.71 | 5.71 | 5.71 | 5.71 | 17.5K |
| 10:11 | 5.89 | 5.89 | 5.89 | 5.89 | 17.0K |
| 10:21 | 5.87 | 5.87 | 5.63 | 5.68 | 109.0K |
| 10:35 | 5.83 | 5.83 | 5.83 | 5.83 | 68.6K |
| 10:42 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 10:46 | 5.83 | 5.83 | 5.83 | 5.83 | 20.0K |
| 10:52 | 5.66 | 5.66 | 5.66 | 5.66 | 120.0K |
| 12:01 | 5.80 | 5.80 | 5.80 | 5.80 | 8.6K |
| 12:02 | 5.80 | 5.80 | 5.80 | 5.80 | 6.8K |
| 12:48 | 5.62 | 5.63 | 5.62 | 5.63 | 19.7K |
| 12:49 | 5.50 | 5.50 | 5.50 | 5.50 | 5.7K |
| 14:00 | 5.60 | 5.60 | 5.60 | 5.60 | 182.5K |
| 14:21 | 5.70 | 5.70 | 5.70 | 5.70 | 5.5K |
| 14:32 | 5.69 | 5.69 | 5.69 | 5.69 | 87.7K |
| 14:40 | 5.70 | 5.70 | 5.70 | 5.70 | 34.1K |
| 14:47 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 15:58 | 5.79 | 5.79 | 5.79 | 5.79 | 258.7K |
| 16:09 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:10 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:13 | 5.79 | 5.79 | 5.79 | 5.79 | 50.0K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |