Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 5.88 5.88 5.88 5.88 12.0K
08:26 5.76 5.76 5.76 5.76 72.0K
09:32 5.74 5.74 5.74 5.74 210.0K
10:07 5.70 5.70 5.70 5.70 1.0K
10:44 5.70 5.70 5.70 5.70 32.8K
12:44 5.76 5.76 5.76 5.76 34.5K
14:50 5.80 5.80 5.80 5.80 20.0K
15:14 5.56 5.56 5.56 5.56 2.3K
16:17 5.56 5.56 5.56 5.56 140.0K
16:18 5.56 5.56 5.56 5.56 2.1K
16:35 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available