Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.32 7.32 7.32 7.32 136.6K
08:01 7.44 7.44 7.44 7.44 20.0K
08:26 7.41 7.41 7.41 7.41 10.2K
08:31 7.33 7.33 7.33 7.33 43.6K
08:33 7.31 7.31 7.31 7.31 3.5K
08:42 7.21 7.21 7.21 7.21 50.0K
09:07 7.03 7.03 7.03 7.03 5.1K
09:08 7.01 7.01 7.01 7.01 150.0K
09:13 7.03 7.03 7.03 7.03 50.0K
09:14 7.00 7.01 7.00 7.01 77.3K
09:20 7.08 7.08 7.08 7.08 69.1K
09:25 6.75 6.75 6.75 6.75 269.9K
09:27 6.95 6.95 6.95 6.95 40.9K
09:28 7.08 7.08 7.08 7.08 47.0K
09:30 7.17 7.17 7.17 7.17 50.0K
09:33 6.81 6.81 6.81 6.81 15.5K
09:56 6.86 6.86 6.86 6.86 433.3K
10:01 6.86 6.86 6.86 6.86 7.4K
10:45 6.86 6.86 6.86 6.86 100.0K
11:22 7.10 7.10 7.10 7.10 2.8K
11:30 7.10 7.10 7.10 7.10 9.1K
11:56 7.10 7.10 7.10 7.10 25.0K
12:34 7.02 7.02 7.02 7.02 250.0K
12:39 7.33 7.33 7.33 7.33 10.8K
12:51 7.01 7.01 7.01 7.01 100.0K
12:52 7.25 7.25 7.25 7.25 9.6K
12:55 6.81 6.81 6.81 6.81 9.6K
13:14 7.25 7.25 7.25 7.25 4.1K
13:17 6.81 6.81 6.81 6.81 4.1K
13:43 6.81 6.81 6.81 6.81 29.5K
14:30 6.76 6.76 6.76 6.76 100.0K
14:41 6.76 6.76 6.76 6.76 34.1K
14:42 6.76 6.76 6.76 6.76 17.9K
14:46 7.06 7.06 7.06 7.06 4.2K
15:43 6.71 6.71 6.71 6.71 4.9K
15:49 7.04 7.04 7.04 7.04 14.1K
15:51 6.71 6.71 6.71 6.71 3.0K
15:53 6.98 6.98 6.98 6.98 15.6K
16:11 6.75 6.75 6.75 6.75 250.0K
16:17 6.71 6.71 6.71 6.71 15.0K
16:23 6.98 6.98 6.98 6.98 23.0K
16:29 6.99 6.99 6.99 6.99 100.0K
16:35 6.85 6.85 6.85 6.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available