Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.70 7.00 6.70 7.00 9.3K
08:03 7.00 7.00 7.00 7.00 7.1K
08:04 6.73 6.73 6.73 6.73 136.4K
08:24 6.73 6.73 6.73 6.73 111.4K
08:30 6.73 6.73 6.73 6.73 50.0K
09:00 6.70 6.70 6.70 6.70 1.0K
09:22 6.90 6.90 6.90 6.90 14.4K
11:05 6.77 6.77 6.77 6.77 67.5K
11:29 6.82 6.82 6.82 6.82 19.7K
13:21 6.80 6.80 6.80 6.80 0.3K
13:52 6.80 6.80 6.80 6.80 2.1K
14:00 6.60 6.60 6.60 6.60 8.0K
14:10 6.70 6.70 6.70 6.70 1.0K
14:28 6.80 6.80 6.80 6.80 0.3K
15:20 6.80 6.80 6.80 6.80 7.3K
15:37 6.85 6.85 6.85 6.85 74.3K
15:38 6.88 6.88 6.88 6.88 138.0K
16:01 6.99 6.99 6.98 6.98 57.1K
16:02 6.99 6.99 6.99 6.99 76.5K
16:03 6.99 6.99 6.99 6.99 62.5K
16:07 6.85 6.85 6.85 6.85 67.5K
16:35 7.00 7.00 7.00 7.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available