6.05
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 6.15 | 6.15 | 6.15 | 6.15 | 48.6K |
| 08:01 | 6.20 | 6.20 | 6.15 | 6.15 | 242.7K |
| 08:02 | 6.20 | 6.20 | 6.20 | 6.20 | 10.0K |
| 08:06 | 5.91 | 5.91 | 5.91 | 5.91 | 4.5K |
| 08:22 | 5.91 | 5.91 | 5.91 | 5.91 | 125.0K |
| 08:23 | 5.91 | 5.91 | 5.91 | 5.91 | 75.0K |
| 08:24 | 5.90 | 5.90 | 5.90 | 5.90 | 40.7K |
| 09:03 | 5.70 | 5.80 | 5.70 | 5.80 | 151.7K |
| 09:04 | 5.79 | 5.79 | 5.79 | 5.79 | 51.1K |
| 09:12 | 5.79 | 5.79 | 5.79 | 5.79 | 18.0K |
| 09:13 | 5.90 | 5.90 | 5.90 | 5.90 | 25.0K |
| 09:26 | 5.90 | 5.90 | 5.90 | 5.90 | 50.0K |
| 09:27 | 5.90 | 5.90 | 5.90 | 5.90 | 60.0K |
| 09:28 | 6.08 | 6.08 | 6.08 | 6.08 | 100.0K |
| 09:29 | 6.10 | 6.10 | 6.10 | 6.10 | 49.8K |
| 09:33 | 6.10 | 6.10 | 6.10 | 6.10 | 15.6K |
| 09:57 | 6.19 | 6.19 | 6.19 | 6.19 | 40.4K |
| 10:02 | 6.17 | 6.17 | 6.17 | 6.17 | 48.6K |
| 10:09 | 6.20 | 6.20 | 6.20 | 6.20 | 1.5K |
| 10:24 | 5.90 | 5.90 | 5.90 | 5.90 | 250.0K |
| 10:39 | 6.19 | 6.19 | 6.19 | 6.19 | 323.1K |
| 10:48 | 6.00 | 6.00 | 6.00 | 6.00 | 400.0K |
| 11:50 | 6.19 | 6.19 | 6.19 | 6.19 | 75.0K |
| 11:53 | 6.20 | 6.20 | 6.20 | 6.20 | 12.9K |
| 11:59 | 6.28 | 6.28 | 6.28 | 6.28 | 118.6K |
| 12:00 | 6.40 | 6.40 | 6.40 | 6.40 | 2.2K |
| 12:14 | 6.40 | 6.40 | 6.40 | 6.40 | 7.8K |
| 12:29 | 6.40 | 6.40 | 6.40 | 6.40 | 71.8K |
| 12:32 | 6.20 | 6.20 | 6.20 | 6.20 | 145.2K |
| 12:33 | 6.22 | 6.22 | 6.22 | 6.22 | 140.1K |
| 13:00 | 6.23 | 6.45 | 6.23 | 6.45 | 11.4K |
| 13:07 | 6.40 | 6.40 | 6.40 | 6.40 | 5.2K |
| 13:41 | 6.26 | 6.26 | 6.26 | 6.26 | 18.0K |
| 13:55 | 6.35 | 6.35 | 6.13 | 6.13 | 353.5K |
| 14:15 | 6.13 | 6.13 | 6.13 | 6.13 | 23.5K |
| 14:24 | 6.28 | 6.28 | 6.28 | 6.28 | 79.5K |
| 14:41 | 6.28 | 6.28 | 6.28 | 6.28 | 119.0K |
| 14:42 | 6.30 | 6.30 | 6.30 | 6.30 | 15.0K |
| 15:57 | 6.28 | 6.28 | 6.28 | 6.28 | 79.4K |
| 16:22 | 6.37 | 6.37 | 6.37 | 6.37 | 15.7K |
| 16:35 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |