Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 6.37 6.37 6.37 6.37 7.8K
08:09 6.40 6.40 6.40 6.40 100.0K
08:11 6.27 6.27 6.27 6.27 10.0K
08:14 6.28 6.28 6.28 6.28 40.0K
08:18 6.50 6.50 6.50 6.50 15.4K
08:19 6.50 6.50 6.50 6.50 7.4K
08:20 6.50 6.50 6.39 6.42 106.6K
08:21 6.50 6.50 6.42 6.42 125.0K
08:22 6.70 6.70 6.70 6.70 74.0K
08:23 6.70 6.70 6.70 6.70 37.3K
08:25 6.70 6.70 6.70 6.70 35.1K
08:27 6.70 6.70 6.70 6.70 62.9K
08:30 6.70 6.70 6.70 6.70 1.4K
08:32 6.70 6.70 6.70 6.70 3.4K
08:33 6.70 6.70 6.70 6.70 100.0K
08:35 6.80 6.80 6.80 6.80 7.1K
08:36 6.80 6.80 6.80 6.80 59.7K
08:48 6.57 6.63 6.57 6.63 96.1K
08:57 6.60 6.60 6.60 6.60 12.8K
09:00 6.47 6.47 6.47 6.47 15.4K
09:03 6.47 6.47 6.47 6.47 50.0K
09:18 6.60 6.60 6.60 6.60 3.7K
09:42 6.32 6.32 6.32 6.32 150.0K
09:43 6.35 6.35 6.35 6.35 100.0K
09:44 6.24 6.24 6.24 6.24 15.6K
10:13 6.40 6.40 6.40 6.40 35.7K
10:16 6.24 6.24 6.24 6.24 50.0K
10:44 6.39 6.39 6.39 6.39 117.3K
10:46 6.48 6.48 6.48 6.48 115.7K
12:46 6.47 6.47 6.47 6.47 23.1K
12:50 6.45 6.45 6.45 6.45 116.2K
12:58 6.26 6.26 6.26 6.26 39.9K
13:07 6.43 6.43 6.43 6.43 6.1K
13:30 6.43 6.43 6.43 6.43 77.8K
13:39 6.28 6.28 6.28 6.28 8.0K
13:41 6.28 6.28 6.28 6.28 35.7K
14:19 6.39 6.39 6.39 6.39 9.4K
14:24 6.28 6.28 6.28 6.28 15.9K
15:42 6.42 6.42 6.42 6.42 0.5K
15:59 6.38 6.38 6.38 6.38 19.4K
16:02 6.38 6.38 6.38 6.38 2.9K
16:08 6.28 6.28 6.28 6.28 2.5K
16:19 6.38 6.38 6.38 6.38 120.0K
16:20 6.38 6.38 6.38 6.38 69.5K
16:35 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available