Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 6.30 6.30 6.30 6.30 39.6K
08:42 6.30 6.30 6.30 6.30 62.9K
09:01 6.34 6.34 6.34 6.34 70.9K
09:38 6.00 6.01 6.00 6.01 664.0K
09:39 6.34 6.34 6.34 6.34 1.6K
09:41 6.34 6.34 6.34 6.34 10.9K
11:26 6.28 6.28 6.28 6.28 0.0K
11:27 6.27 6.27 6.27 6.27 0.0K
11:42 6.11 6.11 6.11 6.11 19.0K
11:48 6.18 6.18 6.00 6.00 267.9K
11:50 6.15 6.15 6.15 6.15 10.0K
12:23 6.05 6.05 6.05 6.05 5.1K
12:39 6.13 6.13 6.13 6.13 16.2K
14:03 6.13 6.13 6.13 6.13 13.2K
14:08 6.13 6.13 6.13 6.13 16.3K
14:59 6.11 6.11 6.11 6.11 63.2K
15:05 6.10 6.10 6.10 6.10 1.0K
15:14 6.10 6.20 6.10 6.20 12.5K
16:01 5.95 5.95 5.95 5.95 5.0K
16:35 6.05 6.05 6.05 6.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available