Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 6.33 6.33 6.33 6.33 0.8K
08:28 6.33 6.33 6.33 6.33 0.2K
08:34 6.33 6.33 6.33 6.33 1.4K
08:41 6.50 6.50 6.33 6.33 10.1K
08:55 6.33 6.33 6.33 6.33 9.3K
09:00 6.16 6.16 6.16 6.16 10.0K
09:06 6.33 6.33 6.33 6.33 10.0K
10:02 6.05 6.05 6.05 6.05 330.7K
11:36 6.16 6.16 6.16 6.16 25.0K
12:22 6.00 6.01 6.00 6.01 665.2K
12:39 6.00 6.02 6.00 6.02 466.2K
13:03 6.00 6.00 6.00 6.00 201.5K
13:47 5.98 5.98 5.98 5.98 10.0K
13:51 5.98 5.98 5.98 5.98 400.0K
13:54 5.98 5.98 5.98 5.98 9.2K
14:00 5.98 5.98 5.98 5.98 0.1K
14:01 5.98 5.98 5.98 5.98 5.0K
14:45 5.98 5.98 5.98 5.98 1.0K
14:51 5.98 5.98 5.98 5.98 8.3K
14:52 5.98 5.98 5.98 5.98 12.6K
15:08 5.98 5.98 5.98 5.98 18.4K
15:14 6.00 6.00 6.00 6.00 532.5K
15:26 6.07 6.07 6.07 6.07 8.1K
15:44 6.07 6.07 6.07 6.07 149.1K
15:46 6.15 6.15 6.15 6.15 175.0K
15:49 6.17 6.17 6.17 6.17 88.6K
15:51 6.19 6.19 6.19 6.19 113.1K
15:52 6.02 6.02 6.02 6.02 25.0K
15:57 6.18 6.18 6.18 6.18 75.4K
16:00 6.27 6.27 6.27 6.27 1.1K
16:01 6.27 6.27 6.27 6.27 1.4K
16:06 6.27 6.27 6.27 6.27 63.8K
16:11 6.26 6.26 6.26 6.26 6.7K
16:20 6.26 6.26 6.26 6.26 4.8K
16:26 6.26 6.26 6.26 6.26 2.3K
16:28 6.26 6.26 6.26 6.26 80.0K
16:35 6.20 6.20 6.20 6.20 4,166.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available