Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.30 6.30 6.28 6.28 429.5K
08:03 6.35 6.35 6.35 6.35 29.1K
08:04 6.35 6.35 6.35 6.35 150.0K
08:09 6.50 6.50 6.50 6.50 1.3K
08:12 6.49 6.49 6.49 6.49 15.3K
08:56 6.26 6.26 6.26 6.26 12.9K
09:46 6.26 6.26 6.26 6.26 20.0K
09:55 6.26 6.26 6.26 6.26 31.2K
10:33 6.47 6.47 6.47 6.47 154.6K
11:15 6.27 6.27 6.27 6.27 9.8K
12:35 6.27 6.27 6.27 6.27 21.8K
13:16 6.44 6.44 6.44 6.44 15.3K
13:22 6.43 6.43 6.43 6.43 2.2K
13:25 6.42 6.42 6.42 6.42 93.4K
14:08 6.31 6.31 6.31 6.31 370.0K
14:40 6.22 6.40 6.22 6.40 21.9K
15:52 6.20 6.20 6.20 6.20 400.0K
16:16 6.28 6.28 6.28 6.28 31.7K
16:24 6.14 6.14 6.14 6.14 5.0K
16:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available