Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 6.30 6.30 6.30 6.30 40.7K
08:00 6.28 6.30 6.28 6.30 142.8K
08:01 6.30 6.30 6.30 6.30 7.7K
08:02 6.30 6.30 6.30 6.30 6.9K
08:15 6.30 6.30 6.30 6.30 15.8K
08:16 6.40 6.40 6.40 6.40 4.2K
08:17 6.40 6.40 6.40 6.40 25.0K
08:18 6.49 6.49 6.49 6.49 77.0K
08:21 6.47 6.47 6.47 6.47 20.0K
08:31 6.47 6.47 6.47 6.47 13.2K
08:38 6.70 6.70 6.70 6.70 17.9K
08:43 6.33 6.33 6.33 6.33 10.0K
08:59 6.62 6.62 6.62 6.62 13.0K
09:09 6.33 6.33 6.33 6.33 4.8K
09:22 6.59 6.59 6.59 6.59 22.7K
09:35 6.47 6.47 6.47 6.47 16.1K
09:36 6.34 6.34 6.34 6.34 50.0K
09:38 6.34 6.34 6.34 6.34 307.1K
09:42 6.30 6.30 6.30 6.30 34.9K
09:57 6.21 6.21 6.21 6.21 75.0K
09:58 6.30 6.30 6.30 6.30 8.2K
10:10 6.05 6.05 6.05 6.05 75.0K
11:00 6.07 6.07 6.07 6.07 463.8K
11:18 6.16 6.16 6.16 6.16 100.0K
11:39 6.20 6.20 6.20 6.20 33.3K
11:54 6.15 6.15 6.15 6.15 16.2K
12:05 6.09 6.09 6.09 6.09 84.3K
12:06 6.09 6.09 6.09 6.09 109.6K
12:07 6.09 6.09 6.09 6.09 111.9K
13:04 6.03 6.03 6.03 6.03 10.0K
13:15 6.01 6.01 6.01 6.01 4.3K
13:20 6.10 6.10 6.10 6.10 4.7K
13:31 6.10 6.10 6.10 6.10 25.0K
13:37 6.10 6.10 6.10 6.10 19.6K
13:43 6.10 6.10 6.10 6.10 65.5K
13:44 6.15 6.15 6.15 6.15 117.9K
13:46 6.20 6.20 6.20 6.20 50.0K
14:41 6.20 6.20 6.20 6.20 37.4K
15:55 6.25 6.25 6.25 6.25 31.9K
16:10 6.24 6.24 6.24 6.24 16.0K
16:14 6.11 6.11 6.11 6.11 8.2K
16:23 6.11 6.11 6.11 6.11 12.6K
16:35 6.25 6.25 6.25 6.25 364.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available