Energypathways

EPP
🏛️ uk →
6.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.24 6.24 6.24 6.24 4.1K
08:01 6.30 6.30 6.30 6.30 15.8K
08:02 6.30 6.30 6.30 6.30 13.2K
08:10 6.35 6.35 6.35 6.35 7.5K
08:30 6.35 6.35 6.35 6.35 0.0K
09:30 6.35 6.35 6.35 6.35 78.5K
09:33 6.44 6.44 6.44 6.44 0.9K
09:34 6.38 6.38 6.38 6.38 25.0K
09:55 6.44 6.44 6.44 6.44 10.5K
10:52 6.50 6.50 6.50 6.50 0.6K
11:12 6.47 6.47 6.47 6.47 38.6K
11:17 6.38 6.38 6.38 6.38 157.1K
11:28 6.33 6.33 6.33 6.33 377.5K
11:49 6.35 6.35 6.35 6.35 10.0K
11:52 6.35 6.35 6.35 6.35 47.1K
11:54 6.34 6.34 6.34 6.34 47.2K
11:59 6.34 6.34 6.34 6.34 15.6K
12:03 6.33 6.33 6.33 6.33 100.0K
12:10 6.35 6.35 6.35 6.35 47.0K
12:11 6.22 6.22 6.22 6.22 15.5K
12:24 6.35 6.35 6.35 6.35 329.8K
12:26 6.35 6.35 6.35 6.35 220.2K
12:27 6.42 6.42 6.42 6.42 40.0K
12:39 6.23 6.23 6.23 6.23 97.1K
12:40 6.41 6.41 6.41 6.41 25.0K
12:41 6.41 6.41 6.41 6.41 25.0K
12:42 6.45 6.45 6.45 6.45 25.0K
12:43 6.42 6.42 6.42 6.42 50.0K
12:45 6.41 6.41 6.41 6.41 20.0K
12:49 6.16 6.16 6.16 6.16 155.0K
12:50 6.30 6.30 6.29 6.29 90.9K
12:51 6.29 6.29 6.29 6.29 80.0K
12:52 6.38 6.38 6.25 6.25 63.0K
12:53 6.37 6.37 6.37 6.37 50.0K
12:54 6.37 6.37 6.37 6.37 25.0K
12:55 6.37 6.40 6.37 6.40 50.0K
13:01 6.40 6.40 6.40 6.40 1.8K
13:03 6.40 6.40 6.40 6.40 100.0K
13:10 6.40 6.40 6.40 6.40 1.9K
13:13 6.40 6.40 6.40 6.40 15.5K
13:14 6.40 6.40 6.40 6.40 100.0K
13:15 6.44 6.44 6.44 6.44 50.0K
13:19 6.44 6.44 6.44 6.44 1.5K
13:21 6.44 6.44 6.44 6.44 35.6K
13:33 6.30 6.49 6.30 6.49 249.3K
13:34 6.47 6.47 6.47 6.47 50.0K
13:35 6.47 6.48 6.47 6.48 85.0K
13:38 6.48 6.48 6.48 6.48 65.0K
13:39 6.58 6.58 6.58 6.58 50.0K
13:40 6.58 6.81 6.58 6.81 272.9K
13:41 6.65 6.80 6.65 6.80 67.6K
13:42 6.61 6.61 6.61 6.61 38.0K
13:44 6.67 6.81 6.67 6.81 88.6K
13:45 6.88 6.88 6.88 6.88 40.0K
13:49 6.90 6.90 6.81 6.81 225.0K
13:50 6.79 6.79 6.79 6.79 7.1K
13:51 6.81 6.81 6.81 6.81 220.2K
13:53 6.79 6.79 6.79 6.79 1.3K
13:55 6.70 6.70 6.70 6.70 25.0K
13:59 6.62 6.62 6.62 6.62 50.0K
14:00 6.55 6.55 6.51 6.51 125.0K
14:01 6.70 6.70 6.51 6.67 289.7K
14:02 6.68 6.80 6.68 6.80 446.1K
14:03 6.80 6.80 6.80 6.80 50.0K
14:07 6.80 6.80 6.80 6.80 325.0K
14:09 6.80 6.88 6.80 6.88 39.7K
14:10 6.88 6.88 6.88 6.88 123.6K
14:12 6.73 6.73 6.73 6.73 94.3K
14:14 6.71 6.71 6.71 6.71 100.0K
14:16 6.70 6.70 6.70 6.70 50.0K
14:20 6.85 6.85 6.85 6.85 111.1K
14:22 6.83 6.83 6.83 6.83 4.3K
14:31 6.60 6.60 6.60 6.60 175.4K
14:37 6.68 6.68 6.68 6.68 19.6K
14:38 6.68 6.68 6.68 6.68 50.0K
14:40 6.67 6.67 6.67 6.67 18.6K
14:44 6.67 6.78 6.67 6.78 219.1K
14:45 6.85 6.85 6.85 6.85 561.1K
14:51 6.84 6.84 6.84 6.84 345.2K
15:03 6.71 6.71 6.71 6.71 365.0K
15:05 6.82 6.82 6.82 6.82 25.0K
15:12 6.79 6.79 6.79 6.79 42.2K
15:13 6.78 6.78 6.78 6.78 23.5K
15:17 6.68 6.68 6.68 6.68 100.0K
15:19 6.50 6.50 6.50 6.50 99.5K
15:20 6.50 6.50 6.50 6.50 303.9K
15:21 6.68 6.68 6.68 6.68 119.9K
15:22 6.69 6.69 6.68 6.69 244.8K
15:23 6.70 6.70 6.70 6.70 111.1K
15:25 6.70 6.70 6.70 6.70 8.0K
15:28 6.60 6.70 6.60 6.70 130.1K
15:29 6.74 6.74 6.74 6.74 111.1K
15:30 6.60 6.60 6.60 6.60 1,000.0K
15:31 6.74 6.74 6.74 6.74 11.0K
15:33 6.74 6.78 6.74 6.78 88.3K
15:42 6.74 6.74 6.74 6.74 25.0K
15:43 6.73 6.73 6.73 6.73 35.2K
16:03 6.77 6.77 6.77 6.77 149.3K
16:05 6.77 6.77 6.77 6.77 244.7K
16:08 6.78 6.78 6.78 6.78 111.1K
16:09 6.67 6.80 6.67 6.80 68.1K
16:12 6.78 6.78 6.78 6.78 111.1K
16:13 6.78 6.78 6.78 6.78 25.0K
16:14 6.78 6.78 6.78 6.78 15.8K
16:16 6.78 6.78 6.78 6.78 35.2K
16:18 6.78 6.78 6.78 6.78 221.3K
16:20 6.63 6.63 6.63 6.63 0.8K
16:35 6.70 6.70 6.70 6.70 1,844.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available