Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.95 6.95 6.95 6.95 173.1K
08:09 7.14 7.14 7.14 7.14 2.7K
08:11 7.05 7.05 7.05 7.05 42.6K
08:12 7.14 7.14 7.14 7.14 10.3K
08:32 7.19 7.19 7.19 7.19 0.1K
08:40 7.14 7.14 7.14 7.14 2.0K
08:48 6.81 6.81 6.81 6.81 65.0K
09:14 6.77 6.77 6.77 6.77 20.0K
09:15 6.77 6.77 6.77 6.77 23.0K
09:47 6.66 6.66 6.66 6.66 37.4K
09:52 6.90 6.90 6.90 6.90 10.0K
09:58 6.90 6.90 6.90 6.90 57.2K
10:11 6.72 6.72 6.72 6.72 17.9K
10:20 7.00 7.00 7.00 7.00 12.0K
11:22 7.00 7.00 7.00 7.00 50.0K
11:23 7.00 7.00 7.00 7.00 100.0K
11:31 7.20 7.20 7.20 7.20 29.6K
12:30 7.32 7.32 7.32 7.32 7.4K
12:41 6.86 6.86 6.86 6.86 100.0K
12:43 7.30 7.30 7.28 7.28 60.0K
12:44 7.28 7.30 7.28 7.30 90.0K
12:45 7.30 7.30 7.30 7.30 50.0K
12:48 6.95 6.95 6.95 6.95 25.0K
12:51 7.30 7.30 7.30 7.30 6.8K
13:02 7.00 7.00 6.95 6.95 175.0K
13:22 6.96 6.96 6.96 6.96 100.0K
13:50 6.85 6.85 6.85 6.85 100.0K
13:59 6.82 6.82 6.82 6.82 100.0K
14:00 7.40 7.40 7.40 7.40 2.5K
14:59 6.95 6.95 6.95 6.95 0.1K
15:12 6.83 6.83 6.83 6.83 100.0K
15:22 6.75 6.75 6.75 6.75 74.3K
15:35 6.93 6.93 6.93 6.93 21.6K
15:39 6.75 6.75 6.75 6.75 4.4K
15:59 6.92 6.92 6.92 6.92 89.1K
16:04 6.75 6.75 6.75 6.75 118.7K
16:10 6.70 6.70 6.70 6.70 4.7K
16:17 6.89 6.89 6.89 6.89 14.3K
16:22 6.89 6.89 6.89 6.89 114.8K
16:29 6.88 6.88 6.88 6.88 15.0K
16:35 6.90 6.90 6.90 6.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available