6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 7.00 | 7.00 | 7.00 | 7.00 | 20.0K |
| 08:05 | 7.00 | 7.00 | 7.00 | 7.00 | 200.0K |
| 08:06 | 6.94 | 7.00 | 6.94 | 7.00 | 118.4K |
| 08:14 | 6.81 | 6.81 | 6.81 | 6.81 | 100.0K |
| 08:17 | 6.81 | 6.81 | 6.81 | 6.81 | 100.0K |
| 08:22 | 7.06 | 7.06 | 7.06 | 7.06 | 141.5K |
| 08:26 | 7.05 | 7.05 | 7.05 | 7.05 | 63.7K |
| 08:32 | 6.82 | 6.82 | 6.82 | 6.82 | 29.5K |
| 08:36 | 7.05 | 7.05 | 7.05 | 7.05 | 139.6K |
| 08:47 | 7.08 | 7.08 | 7.08 | 7.08 | 70.5K |
| 08:58 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 09:04 | 6.85 | 6.85 | 6.85 | 6.85 | 229.4K |
| 09:08 | 6.88 | 6.88 | 6.88 | 6.88 | 100.0K |
| 09:09 | 7.17 | 7.17 | 7.17 | 7.17 | 7.0K |
| 09:43 | 7.15 | 7.15 | 7.15 | 7.15 | 8.4K |
| 09:45 | 7.13 | 7.13 | 7.13 | 7.13 | 68.7K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 15.3K |
| 10:05 | 6.88 | 6.88 | 6.88 | 6.88 | 22.5K |
| 10:06 | 7.10 | 7.10 | 7.10 | 7.10 | 5.7K |
| 10:13 | 7.10 | 7.10 | 7.10 | 7.10 | 15.0K |
| 10:35 | 6.89 | 6.89 | 6.89 | 6.89 | 72.6K |
| 10:38 | 6.74 | 6.74 | 6.74 | 6.74 | 200.0K |
| 10:41 | 7.00 | 7.00 | 7.00 | 7.00 | 55.0K |
| 10:54 | 6.73 | 6.73 | 6.73 | 6.73 | 100.0K |
| 11:01 | 6.88 | 6.88 | 6.88 | 6.88 | 145.2K |
| 11:28 | 6.74 | 6.74 | 6.74 | 6.74 | 29.7K |
| 11:33 | 6.72 | 6.73 | 6.72 | 6.73 | 250.0K |
| 11:34 | 6.70 | 6.70 | 6.70 | 6.70 | 150.0K |
| 11:36 | 6.72 | 6.72 | 6.72 | 6.72 | 100.0K |
| 11:37 | 6.60 | 6.60 | 6.60 | 6.60 | 50.0K |
| 11:40 | 6.60 | 6.60 | 6.60 | 6.60 | 76.0K |
| 11:41 | 6.60 | 6.60 | 6.60 | 6.60 | 100.0K |
| 11:59 | 6.58 | 6.58 | 6.58 | 6.58 | 15.2K |
| 12:11 | 6.77 | 6.77 | 6.77 | 6.77 | 213.6K |
| 12:31 | 6.70 | 6.70 | 6.70 | 6.70 | 20.0K |
| 13:17 | 6.69 | 6.69 | 6.69 | 6.69 | 24.6K |
| 13:49 | 6.69 | 6.69 | 6.69 | 6.69 | 75.0K |
| 14:05 | 6.76 | 6.76 | 6.76 | 6.76 | 25.0K |
| 14:06 | 6.77 | 6.77 | 6.77 | 6.77 | 10.0K |
| 14:25 | 6.85 | 6.85 | 6.85 | 6.85 | 150.0K |
| 14:26 | 6.95 | 7.00 | 6.95 | 7.00 | 257.6K |
| 14:28 | 7.00 | 7.00 | 7.00 | 7.00 | 20.0K |
| 14:29 | 7.00 | 7.30 | 7.00 | 7.19 | 319.4K |
| 14:30 | 7.44 | 7.48 | 7.44 | 7.48 | 166.0K |
| 14:32 | 7.11 | 7.11 | 7.11 | 7.11 | 6.3K |
| 14:33 | 7.38 | 7.38 | 7.10 | 7.10 | 29.4K |
| 14:34 | 7.10 | 7.10 | 7.07 | 7.07 | 35.1K |
| 14:36 | 7.22 | 7.22 | 7.22 | 7.22 | 108.2K |
| 14:38 | 7.05 | 7.05 | 7.05 | 7.05 | 109.2K |
| 14:39 | 7.02 | 7.02 | 7.00 | 7.00 | 308.6K |
| 14:40 | 7.00 | 7.00 | 7.00 | 7.00 | 100.0K |
| 14:50 | 6.91 | 7.04 | 6.91 | 7.04 | 118.2K |
| 14:51 | 7.02 | 7.02 | 7.02 | 7.02 | 25.0K |
| 14:52 | 7.02 | 7.02 | 7.02 | 7.02 | 25.0K |
| 14:58 | 7.10 | 7.10 | 7.00 | 7.00 | 243.1K |
| 14:59 | 7.04 | 7.04 | 7.04 | 7.04 | 294.9K |
| 15:00 | 7.09 | 7.10 | 7.09 | 7.10 | 125.0K |
| 15:10 | 7.08 | 7.08 | 7.08 | 7.08 | 3.5K |
| 15:11 | 6.83 | 6.83 | 6.83 | 6.83 | 275.0K |
| 15:12 | 7.25 | 7.25 | 7.25 | 7.25 | 150.0K |
| 15:14 | 7.24 | 7.24 | 7.24 | 7.24 | 101.0K |
| 15:23 | 7.34 | 7.34 | 7.34 | 7.34 | 8.0K |
| 16:13 | 7.10 | 7.10 | 7.10 | 7.10 | 598.0K |
| 16:14 | 7.18 | 7.18 | 7.18 | 7.18 | 100.0K |
| 16:15 | 7.17 | 7.17 | 7.17 | 7.17 | 44.0K |
| 16:35 | 7.10 | 7.10 | 7.10 | 7.10 | 15.0K |