Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.71 6.71 6.71 6.71 53.8K
08:10 6.71 6.71 6.71 6.71 31.4K
08:31 6.64 6.64 6.64 6.64 75.4K
08:46 6.63 6.63 6.63 6.63 15.2K
08:56 6.63 6.63 6.63 6.63 100.0K
09:14 6.60 6.60 6.60 6.60 50.0K
09:16 6.53 6.53 6.53 6.53 50.0K
09:29 6.64 6.64 6.64 6.64 25.0K
11:55 6.70 6.70 6.70 6.70 1.4K
12:31 6.64 6.64 6.64 6.64 1.0K
13:13 6.54 6.54 6.54 6.54 4.6K
14:02 6.64 6.64 6.64 6.64 57.5K
14:44 6.64 6.64 6.64 6.64 22.8K
14:54 6.64 6.64 6.64 6.64 50.0K
15:03 6.77 6.77 6.77 6.77 5.0K
15:52 6.77 6.77 6.77 6.77 31.7K
16:29 6.60 6.60 6.60 6.60 150.0K
16:35 6.70 6.70 6.70 6.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available