Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 6.62 6.62 6.62 6.62 19.1K
08:16 6.62 6.62 6.62 6.62 31.5K
08:25 6.65 6.65 6.65 6.65 46.0K
08:28 6.65 6.65 6.65 6.65 30.0K
08:46 6.53 6.53 6.53 6.53 0.3K
09:24 6.61 6.61 6.61 6.61 76.9K
09:35 6.55 6.55 6.55 6.55 76.9K
10:19 6.53 6.68 6.53 6.68 8.7K
10:21 6.68 6.68 6.68 6.68 25.2K
10:33 6.56 6.56 6.56 6.56 45.8K
10:47 6.53 6.53 6.53 6.53 7.9K
10:49 6.68 6.68 6.68 6.68 1.0K
11:57 6.57 6.57 6.53 6.53 134.0K
11:58 6.53 6.53 6.53 6.53 80.6K
11:59 6.51 6.51 6.51 6.51 90.8K
12:08 6.51 6.51 6.51 6.51 55.0K
13:09 6.59 6.59 6.59 6.59 3.0K
13:27 6.66 6.66 6.66 6.66 1.5K
13:35 6.51 6.51 6.51 6.51 10.8K
15:36 6.42 6.42 6.42 6.42 15.0K
16:35 6.45 6.45 6.45 6.45 250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available