Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.41 6.41 6.40 6.40 95.4K
08:04 6.33 6.33 6.33 6.33 10.0K
08:22 6.33 6.33 6.33 6.33 150.0K
08:23 6.30 6.30 6.30 6.30 100.0K
08:33 6.23 6.23 6.23 6.23 68.4K
08:34 6.21 6.30 6.21 6.30 70.6K
08:40 6.16 6.16 6.16 6.16 136.4K
08:48 6.29 6.29 6.29 6.29 50.0K
09:02 6.19 6.19 6.19 6.19 16.7K
09:07 6.30 6.30 6.30 6.30 50.0K
09:15 6.30 6.30 6.30 6.30 25.0K
09:32 6.30 6.30 6.30 6.30 3.2K
09:56 6.23 6.23 6.23 6.23 25.0K
10:01 6.23 6.23 6.23 6.23 100.5K
10:04 6.30 6.30 6.30 6.30 25.0K
10:05 6.25 6.25 6.25 6.25 108.2K
10:07 6.29 6.29 6.29 6.29 1.9K
10:10 6.30 6.30 6.30 6.30 1.0K
10:17 6.26 6.26 6.26 6.26 74.5K
10:19 6.21 6.21 6.21 6.21 70.3K
10:32 6.21 6.21 6.21 6.21 93.4K
10:37 6.30 6.30 6.30 6.30 1.0K
10:56 6.30 6.30 6.30 6.30 9.5K
12:10 6.29 6.29 6.29 6.29 5.5K
12:16 6.21 6.21 6.21 6.21 49.2K
12:18 6.29 6.29 6.29 6.29 39.6K
12:19 6.21 6.21 6.21 6.21 50.0K
12:39 6.29 6.29 6.29 6.29 39.6K
12:55 6.29 6.29 6.29 6.29 41.8K
12:57 6.21 6.21 6.21 6.21 113.8K
13:02 6.15 6.15 6.15 6.15 100.0K
14:03 6.27 6.27 6.27 6.27 23.8K
14:14 6.29 6.29 6.29 6.29 0.4K
14:55 6.13 6.13 6.13 6.13 25.8K
16:07 6.26 6.26 6.26 6.26 25.0K
16:09 6.14 6.26 6.14 6.26 107.5K
16:16 6.29 6.29 6.29 6.29 95.3K
16:18 6.30 6.30 6.30 6.30 42.0K
16:20 6.30 6.30 6.30 6.30 25.0K
16:28 6.30 6.30 6.30 6.30 25.0K
16:35 6.35 6.35 6.35 6.35 200.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available