Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.24 6.24 6.24 6.24 113.0K
08:15 6.50 6.50 6.50 6.50 1.5K
08:34 6.20 6.20 6.12 6.12 325.0K
08:37 6.20 6.20 6.20 6.20 100.0K
08:47 6.04 6.04 6.04 6.04 100.0K
08:49 6.10 6.10 6.10 6.10 25.0K
08:52 6.10 6.10 6.10 6.10 18.0K
08:53 6.18 6.18 6.18 6.18 48.5K
08:56 6.04 6.04 6.04 6.04 1.9K
09:05 6.05 6.05 6.05 6.05 100.0K
09:13 6.05 6.05 6.05 6.05 300.0K
09:14 6.03 6.03 6.03 6.03 100.0K
09:22 6.03 6.03 6.03 6.03 52.5K
09:26 6.16 6.16 6.16 6.16 9.6K
09:43 6.03 6.03 6.03 6.03 100.0K
09:48 6.03 6.03 6.03 6.03 15.9K
09:49 6.03 6.03 6.03 6.03 100.0K
09:51 6.07 6.07 6.07 6.07 109.2K
10:12 6.07 6.07 6.07 6.07 16.5K
10:22 5.88 5.88 5.88 5.88 2.2K
10:23 5.89 5.89 5.89 5.89 100.0K
10:36 6.05 6.05 6.05 6.05 9.3K
10:40 6.07 6.07 6.07 6.07 100.4K
11:02 6.07 6.07 6.07 6.07 3.5K
11:35 5.90 5.90 5.90 5.90 57.1K
11:45 5.90 6.06 5.90 6.06 58.4K
13:18 6.04 6.04 6.04 6.04 1.7K
13:31 5.90 5.90 5.90 5.90 25.0K
13:33 5.90 5.90 5.90 5.90 200.0K
13:40 6.03 6.03 6.03 6.03 2.3K
13:47 6.03 6.03 6.03 6.03 9.6K
14:52 6.03 6.03 6.03 6.03 33.1K
14:59 6.03 6.03 6.03 6.03 20.0K
15:23 6.02 6.02 6.02 6.02 25.0K
16:02 6.02 6.02 6.02 6.02 0.8K
16:10 6.02 6.02 6.02 6.02 8.3K
16:27 6.02 6.02 6.02 6.02 3.7K
16:35 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available