Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.00 6.00 6.00 6.00 10.0K
08:03 6.00 6.00 6.00 6.00 1.6K
08:04 6.00 6.02 6.00 6.02 73.7K
08:05 6.02 6.02 6.02 6.02 78.2K
08:06 6.04 6.07 6.04 6.07 90.3K
08:07 6.07 6.07 6.07 6.07 25.1K
08:10 6.08 6.08 6.08 6.08 18.3K
08:11 5.91 5.91 5.91 5.91 0.6K
08:19 5.92 5.92 5.92 5.92 72.0K
08:21 6.10 6.10 6.10 6.10 1.3K
09:02 6.10 6.10 5.91 5.91 10.1K
09:09 6.10 6.10 6.10 6.10 0.5K
09:11 6.10 6.10 6.10 6.10 1.6K
09:45 6.10 6.10 6.10 6.10 1.0K
09:55 5.96 5.96 5.96 5.96 20.0K
10:18 6.10 6.10 6.10 6.10 0.1K
10:39 5.96 5.96 5.96 5.96 6.9K
11:00 6.00 6.00 6.00 6.00 145.0K
11:09 6.10 6.10 6.10 6.10 250.0K
11:17 6.10 6.10 6.10 6.10 50.0K
11:18 6.10 6.17 6.10 6.17 250.0K
11:19 6.20 6.20 6.20 6.20 100.0K
11:26 6.26 6.26 6.26 6.26 140.0K
12:07 6.20 6.25 6.20 6.25 120.0K
13:41 6.29 6.29 6.29 6.29 319.8K
14:00 6.00 6.00 6.00 6.00 5.0K
14:09 6.08 6.08 6.08 6.08 46.0K
14:21 6.07 6.07 6.07 6.07 120.0K
14:31 6.22 6.22 6.22 6.22 0.6K
15:40 6.19 6.19 6.19 6.19 2.2K
15:41 6.18 6.18 6.18 6.18 1.0K
16:21 6.07 6.07 6.07 6.07 10.0K
16:27 6.17 6.17 6.17 6.17 34.0K
16:35 6.15 6.15 6.15 6.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available