Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.07 6.07 6.07 6.07 193.8K
08:11 6.16 6.16 6.16 6.16 3.1K
08:20 6.07 6.07 6.07 6.07 100.0K
08:23 6.06 6.06 6.06 6.06 16.3K
08:31 5.92 5.92 5.92 5.92 0.1K
08:50 6.06 6.06 6.06 6.06 95.8K
09:53 6.09 6.09 6.09 6.09 9.8K
09:55 5.92 5.92 5.92 5.92 15.0K
10:02 5.92 5.92 5.92 5.92 20.7K
10:32 5.92 5.92 5.92 5.92 40.0K
10:39 5.92 5.92 5.92 5.92 10.0K
10:51 6.08 6.08 6.08 6.08 5.0K
11:04 5.92 5.92 5.92 5.92 17.0K
11:43 6.08 6.08 6.08 6.08 16.5K
12:12 6.07 6.07 6.07 6.07 8.2K
14:16 6.07 6.07 6.07 6.07 82.2K
14:21 6.08 6.08 6.08 6.08 25.6K
14:44 6.08 6.08 6.08 6.08 4.1K
15:24 6.08 6.08 6.08 6.08 6.0K
15:31 5.93 5.93 5.93 5.93 1.0K
15:44 6.09 6.09 6.09 6.09 16.5K
15:56 6.09 6.09 6.09 6.09 9.1K
15:57 6.02 6.02 6.02 6.02 3.0K
16:04 6.09 6.09 6.09 6.09 10.8K
16:21 6.09 6.09 6.09 6.09 24.6K
16:35 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available