Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 5.98 5.98 5.98 5.98 42.4K
08:13 6.08 6.08 6.08 6.08 2.0K
09:00 6.00 6.00 6.00 6.00 100.0K
10:16 6.10 6.10 6.10 6.10 81.8K
10:22 6.08 6.08 6.08 6.08 50.0K
10:23 6.08 6.08 6.08 6.08 50.0K
10:47 6.09 6.09 6.09 6.09 8.9K
10:51 6.09 6.09 6.09 6.09 50.0K
10:56 6.10 6.10 6.10 6.10 98.3K
10:58 6.00 6.00 6.00 6.00 42.4K
11:00 6.00 6.00 6.00 6.00 150.0K
11:13 6.10 6.10 6.10 6.10 40.4K
11:32 6.02 6.02 6.02 6.02 8.0K
12:04 6.10 6.10 6.10 6.10 25.0K
12:55 6.10 6.10 6.10 6.10 16.2K
13:02 6.10 6.10 6.10 6.10 24.5K
13:03 6.10 6.10 6.10 6.10 7.8K
13:05 6.05 6.05 6.05 6.05 79.7K
13:35 6.09 6.09 6.09 6.09 17.8K
13:46 6.17 6.17 6.17 6.17 48.4K
13:56 6.20 6.20 6.20 6.20 24.0K
14:10 6.20 6.20 6.20 6.20 4.7K
15:22 6.20 6.20 6.20 6.20 2.2K
15:34 6.19 6.19 6.19 6.19 3.8K
15:44 6.19 6.19 6.19 6.19 65.0K
16:04 6.20 6.20 6.20 6.20 5.0K
16:05 6.20 6.20 6.20 6.20 16.0K
16:10 6.20 6.20 6.20 6.20 0.7K
16:13 6.27 6.27 6.27 6.27 95.6K
16:16 6.13 6.13 6.13 6.13 27.7K
16:17 6.13 6.13 6.13 6.13 10.0K
16:18 6.13 6.13 6.13 6.13 100.0K
16:23 6.25 6.25 6.25 6.25 10.2K
16:35 6.20 6.20 6.20 6.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available