Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:21 6.08 6.08 6.08 6.08 49.3K
08:37 5.91 6.00 5.91 6.00 240.0K
08:39 5.98 5.98 5.98 5.98 83.5K
08:40 6.00 6.00 6.00 6.00 99.7K
09:14 6.00 6.00 6.00 6.00 16.5K
09:52 5.88 5.88 5.88 5.88 8.6K
09:55 6.00 6.00 5.89 5.89 9.0K
10:00 6.00 6.00 6.00 6.00 83.2K
10:20 5.90 5.90 5.90 5.90 100.0K
10:30 5.90 5.90 5.90 5.90 100.0K
10:36 5.89 5.89 5.89 5.89 5.7K
10:44 5.83 5.83 5.83 5.83 48.2K
11:01 5.98 5.98 5.98 5.98 16.5K
11:06 5.98 5.98 5.98 5.98 3.1K
11:19 5.84 5.84 5.84 5.84 8.0K
11:47 5.98 5.98 5.98 5.98 33.4K
13:13 5.98 5.98 5.98 5.98 50.0K
16:35 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available