6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5.97 | 5.97 | 5.97 | 5.97 | 16.8K |
| 09:28 | 5.84 | 5.84 | 5.84 | 5.84 | 10.3K |
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 4.0K |
| 09:41 | 5.84 | 5.84 | 5.84 | 5.84 | 8.8K |
| 10:18 | 5.97 | 5.97 | 5.97 | 5.97 | 3.4K |
| 10:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 10:51 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 11:46 | 5.95 | 5.95 | 5.95 | 5.95 | 13.0K |
| 11:59 | 5.95 | 5.95 | 5.95 | 5.95 | 1.5K |
| 12:26 | 5.80 | 5.80 | 5.80 | 5.80 | 122.2K |
| 12:33 | 5.88 | 5.88 | 5.88 | 5.88 | 25.5K |
| 13:06 | 5.88 | 5.88 | 5.88 | 5.88 | 20.0K |
| 13:30 | 5.81 | 5.81 | 5.81 | 5.81 | 50.0K |
| 13:50 | 5.65 | 5.65 | 5.65 | 5.65 | 25.0K |
| 13:51 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 14:17 | 5.78 | 5.78 | 5.78 | 5.78 | 51.8K |
| 15:11 | 5.88 | 5.88 | 5.88 | 5.88 | 155.0K |
| 15:30 | 5.75 | 5.75 | 5.75 | 5.75 | 5.0K |
| 16:27 | 5.87 | 5.87 | 5.87 | 5.87 | 16.8K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |