6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 5.75 | 5.75 | 5.75 | 5.75 | 34.9K |
| 08:06 | 5.75 | 5.75 | 5.72 | 5.72 | 250.0K |
| 08:17 | 5.79 | 5.79 | 5.79 | 5.79 | 111.0K |
| 08:30 | 5.79 | 5.79 | 5.79 | 5.79 | 17.1K |
| 08:31 | 5.79 | 5.79 | 5.79 | 5.79 | 17.2K |
| 08:32 | 5.62 | 5.62 | 5.62 | 5.62 | 18.1K |
| 08:34 | 5.80 | 5.80 | 5.80 | 5.80 | 13.7K |
| 08:38 | 5.80 | 5.80 | 5.80 | 5.80 | 4.3K |
| 09:14 | 5.88 | 5.88 | 5.88 | 5.88 | 119.0K |
| 09:17 | 5.87 | 5.87 | 5.87 | 5.87 | 100.0K |
| 09:32 | 5.92 | 5.92 | 5.92 | 5.92 | 50.6K |
| 09:35 | 5.94 | 5.94 | 5.94 | 5.94 | 45.0K |
| 10:00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.0K |
| 10:27 | 5.99 | 5.99 | 5.99 | 5.99 | 14.9K |
| 10:39 | 6.00 | 6.00 | 6.00 | 6.00 | 3.3K |
| 11:23 | 5.84 | 5.84 | 5.84 | 5.84 | 14.6K |
| 11:33 | 6.00 | 6.00 | 6.00 | 6.00 | 9.9K |
| 14:13 | 5.85 | 5.85 | 5.85 | 5.85 | 3.4K |
| 15:30 | 5.85 | 5.85 | 5.85 | 5.85 | 60.0K |
| 16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |