6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:02 | 5.99 | 5.99 | 5.99 | 5.99 | 83.6K |
| 08:03 | 5.99 | 5.99 | 5.99 | 5.99 | 1.3K |
| 08:14 | 5.99 | 5.99 | 5.99 | 5.99 | 0.9K |
| 08:21 | 5.99 | 5.99 | 5.99 | 5.99 | 1.8K |
| 08:40 | 5.80 | 5.80 | 5.80 | 5.80 | 25.0K |
| 10:03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:13 | 5.80 | 5.80 | 5.80 | 5.80 | 31.9K |
| 10:22 | 6.00 | 6.00 | 6.00 | 6.00 | 86.6K |
| 10:28 | 5.99 | 5.99 | 5.99 | 5.99 | 8.2K |
| 11:06 | 5.73 | 5.73 | 5.73 | 5.73 | 9.0K |
| 11:54 | 5.99 | 5.99 | 5.99 | 5.99 | 6.7K |
| 12:10 | 5.99 | 5.99 | 5.99 | 5.99 | 5.8K |
| 12:32 | 6.00 | 6.00 | 6.00 | 6.00 | 25.0K |
| 13:08 | 5.99 | 5.99 | 5.99 | 5.99 | 0.2K |
| 13:32 | 6.00 | 6.00 | 6.00 | 6.00 | 17.9K |
| 13:52 | 6.00 | 6.00 | 6.00 | 6.00 | 49.9K |
| 14:17 | 6.00 | 6.00 | 6.00 | 6.00 | 29.7K |
| 14:21 | 5.99 | 5.99 | 5.99 | 5.99 | 10.0K |
| 14:46 | 6.00 | 6.00 | 6.00 | 6.00 | 25.0K |
| 14:53 | 5.99 | 5.99 | 5.99 | 5.99 | 25.0K |
| 14:54 | 6.10 | 6.10 | 6.10 | 6.10 | 22.5K |
| 14:57 | 6.10 | 6.10 | 6.10 | 6.10 | 5.0K |
| 15:15 | 6.09 | 6.09 | 6.09 | 6.09 | 8.1K |
| 15:31 | 5.80 | 5.80 | 5.80 | 5.80 | 198.3K |
| 15:33 | 5.76 | 5.76 | 5.76 | 5.76 | 34.8K |
| 15:46 | 5.76 | 5.76 | 5.76 | 5.76 | 8.8K |
| 15:47 | 5.98 | 5.98 | 5.98 | 5.98 | 8.6K |
| 16:14 | 5.76 | 5.76 | 5.76 | 5.76 | 5.0K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 250.0K |