Energypathways

EPP
🏛️ uk →
6.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:59 6.09 6.09 6.09 6.09 5.0K
08:01 5.61 5.61 5.61 5.61 200.0K
08:08 5.52 5.52 5.52 5.52 100.0K
08:09 5.51 5.51 5.51 5.51 100.0K
08:10 5.79 5.79 5.40 5.40 104.0K
08:13 5.62 5.62 5.62 5.62 42.7K
09:09 5.40 5.40 5.40 5.40 10.2K
09:50 5.59 5.59 5.59 5.59 10.0K
09:56 5.59 5.59 5.59 5.59 78.1K
10:12 5.59 5.59 5.59 5.59 8.9K
10:38 5.59 5.59 5.59 5.59 5.0K
11:04 5.59 5.59 5.59 5.59 5.0K
11:19 5.34 5.34 5.34 5.34 65.0K
12:48 5.50 5.50 5.50 5.50 110.0K
13:28 5.38 5.38 5.30 5.30 160.0K
13:34 5.46 5.46 5.46 5.46 30.0K
13:52 5.38 5.38 5.38 5.38 25.0K
14:38 5.56 5.56 5.56 5.56 3.0K
15:06 5.46 5.46 5.46 5.46 33.4K
16:01 5.39 5.39 5.39 5.39 50.0K
16:18 5.46 5.46 5.46 5.46 50.0K
16:35 5.50 5.50 5.50 5.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available