6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 5.21 | 5.39 | 5.20 | 5.39 | 129.6K |
| 08:02 | 5.20 | 5.20 | 5.15 | 5.15 | 74.6K |
| 08:13 | 5.12 | 5.12 | 5.10 | 5.10 | 200.0K |
| 08:18 | 5.32 | 5.32 | 5.32 | 5.32 | 47.6K |
| 08:21 | 5.35 | 5.35 | 5.35 | 5.35 | 4.7K |
| 10:03 | 5.30 | 5.30 | 5.30 | 5.30 | 9.0K |
| 10:07 | 5.11 | 5.11 | 5.11 | 5.11 | 48.9K |
| 10:13 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 10:18 | 5.02 | 5.02 | 5.02 | 5.02 | 50.0K |
| 10:24 | 5.20 | 5.20 | 5.00 | 5.00 | 38.0K |
| 10:27 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 10:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 10:30 | 5.00 | 5.00 | 4.85 | 4.85 | 33.1K |
| 10:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 10:37 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 10:39 | 5.17 | 5.17 | 5.17 | 5.17 | 50.0K |
| 10:40 | 5.19 | 5.19 | 5.19 | 5.19 | 50.0K |
| 10:42 | 5.19 | 5.19 | 5.19 | 5.19 | 38.8K |
| 10:55 | 5.19 | 5.19 | 5.19 | 5.19 | 5.2K |
| 10:59 | 5.18 | 5.18 | 5.18 | 5.18 | 96.4K |
| 11:32 | 5.03 | 5.03 | 5.03 | 5.03 | 50.0K |
| 12:03 | 5.17 | 5.17 | 5.17 | 5.17 | 291.0K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 20.0K |
| 12:36 | 5.17 | 5.17 | 5.17 | 5.17 | 50.0K |
| 12:42 | 5.25 | 5.25 | 5.25 | 5.25 | 47.6K |
| 12:43 | 5.30 | 5.30 | 5.30 | 5.30 | 56.5K |
| 12:48 | 5.40 | 5.40 | 5.40 | 5.40 | 104.4K |
| 12:50 | 5.48 | 5.48 | 5.48 | 5.48 | 63.0K |
| 13:06 | 5.50 | 5.50 | 5.50 | 5.50 | 5.0K |
| 13:07 | 5.50 | 5.50 | 5.50 | 5.50 | 4.0K |
| 13:24 | 5.50 | 5.50 | 5.50 | 5.50 | 68.3K |
| 13:25 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 13:26 | 5.50 | 5.63 | 5.50 | 5.63 | 170.0K |
| 13:32 | 5.63 | 5.63 | 5.63 | 5.63 | 75.0K |
| 13:48 | 5.63 | 5.63 | 5.63 | 5.63 | 434.6K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 372.5K |
| 14:02 | 5.42 | 5.42 | 5.41 | 5.41 | 105.4K |
| 14:05 | 5.40 | 5.40 | 5.40 | 5.40 | 40.9K |
| 14:11 | 5.46 | 5.46 | 5.46 | 5.46 | 9.0K |
| 14:18 | 5.34 | 5.34 | 5.34 | 5.34 | 100.0K |
| 14:19 | 5.32 | 5.32 | 5.32 | 5.32 | 50.0K |
| 14:22 | 5.46 | 5.46 | 5.46 | 5.46 | 18.2K |
| 15:27 | 5.32 | 5.32 | 5.32 | 5.32 | 15.3K |
| 15:33 | 5.46 | 5.46 | 5.46 | 5.46 | 87.7K |
| 15:37 | 5.30 | 5.30 | 5.30 | 5.30 | 100.0K |
| 15:57 | 5.30 | 5.30 | 5.30 | 5.30 | 125.0K |
| 16:10 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 16:16 | 5.30 | 5.30 | 5.30 | 5.30 | 18.8K |
| 16:19 | 5.50 | 5.50 | 5.50 | 5.50 | 0.9K |
| 16:35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |