6.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 5.25 | 5.25 | 5.25 | 5.25 | 200.0K |
| 09:05 | 5.23 | 5.23 | 5.23 | 5.23 | 113.1K |
| 09:24 | 5.24 | 5.24 | 5.24 | 5.24 | 42.4K |
| 09:26 | 5.13 | 5.13 | 5.13 | 5.13 | 50.0K |
| 09:47 | 5.34 | 5.34 | 5.34 | 5.34 | 10.6K |
| 09:57 | 5.33 | 5.33 | 5.33 | 5.33 | 2.8K |
| 10:18 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 10:46 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 11:18 | 5.33 | 5.33 | 5.33 | 5.33 | 46.9K |
| 11:28 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 12:01 | 5.11 | 5.11 | 5.11 | 5.11 | 3.7K |
| 12:40 | 5.31 | 5.31 | 5.31 | 5.31 | 1.0K |
| 12:50 | 5.11 | 5.11 | 5.11 | 5.11 | 49.2K |
| 14:48 | 5.02 | 5.06 | 5.02 | 5.06 | 293.5K |
| 15:14 | 5.09 | 5.09 | 5.09 | 5.09 | 98.4K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 25.0K |
| 15:37 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 15:42 | 5.20 | 5.20 | 5.20 | 5.20 | 96.1K |
| 15:50 | 5.20 | 5.20 | 5.20 | 5.20 | 9.5K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |